Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SecretCoin SCRT | US$0,1305 | -12,89% | 164,56% | US$551.682 | US$254,04 | 4.228.672 SCRT |
| 1002 |  Shilling SH | US$0,01272 | -4,93% | 37,05% | US$514.729 | US$78,59 | 40.465.925 SH |
| 1003 |  Joincoin J | US$0,1616 | 0,00% | -11,01% | US$491.113 | US$33,24 | 3.038.879 J |
| 1004 |  Freicoin FRC | US$0,01614 | 10,73% | -26,99% | US$481.524 | US$294,99 | 29.825.525 FRC |
| 1005 |  BTCtalkcoin TALK | US$0,007338 | 5,28% | 47,15% | US$479.135 | US$53,61 | 65.290.635 TALK |
| 1006 |  IslaCoin ISL | US$0,2917 | -5,21% | 86,33% | US$441.617 | US$345,49 | 1.513.704 ISL |
| 1007 |  Flycoin FLY | US$2,00 | 2,73% | 28,88% | US$420.783 | US$213,96 | 210.806 FLY |
| 1008 |  Cypher CYP | US$0,06523 | -3,71% | 45,35% | US$415.214 | US$3,26 | 6.365.285 CYP |
| 1009 |  Sling SLING | US$0,3796 | -4,43% | 180,65% | US$407.707 | US$1,63 | 1.074.095 SLING |
| 1010 |  bitSilver BITSILVER | US$19,56 | 1,57% | -4,72% | US$403.034 | US$5,86 | 20.609 BITSILVER |
| 1011 |  Remicoin RMC | US$0,1956 | -9,52% | -63,25% | US$387.093 | US$209,66 | 1.979.224 RMC |
| 1012 |  Franko FRK | US$0,3586 | 39,01% | 98,35% | US$333.780 | US$20,85 | 930.767 FRK |
| 1013 |  WMCoin WMC | US$0,02723 | 0,00% | 0,00% | US$313.939 | US$95,83 | 11.527.489 WMC |
| 1014 |  SACoin SAC | US$0,04387 | 26,61% | -1,03% | US$307.812 | US$0,1316 | 7.016.785 SAC |
| 1015 |  Bitcoin 21 XBTC21 | US$0,3734 | -1,76% | 22,53% | US$296.184 | US$425,85 | 793.108 XBTC21 |
| 1016 |  Yacoin YAC | US$0,002446 | 1,86% | 37,12% | US$294.091 | US$129,69 | 120.225.191 YAC |
| 1017 |  VirtualCoin VC | US$0,02805 | -42,63% | -48,75% | US$282.297 | US$111,91 | 10.064.287 VC |
| 1018 |  bitGold BITGOLD | US$1.431,02 | -6,10% | -13,19% | US$275.508 | US$3,03 | 193 BITGOLD |
| 1019 |  CoExistCoin COXST | US$0,009782 | 82,35% | 209,36% | US$265.087 | US$253,58 | 27.100.000 COXST |
| 1020 |  LeaCoin LEA | US$0,0008154 | -12,15% | 19,04% | US$262.501 | US$198,74 | 321.933.891 LEA |
| 1021 |  WARP WARP | US$0,2142 | -4,03% | 253,16% | US$234.630 | US$3,21 | 1.095.224 WARP |
| 1022 |  AntiBitcoin ANTI | US$0,01321 | -5,03% | 53,82% | US$230.702 | US$116,13 | 17.465.159 ANTI |
| 1023 |  Dollarcoin DLC | US$0,02283 | -5,11% | 28,77% | US$207.914 | US$28,51 | 9.106.714 DLC |
| 1024 |  BoostCoin BOST | US$0,01680 | -16,31% | 39,38% | US$199.137 | US$111,84 | 11.855.487 BOST |
| 1025 |  VectorAI VEC2 | US$0,01142 | 27,98% | 0,00% | US$191.270 | US$62,71 | 16.755.347 VEC2 |
| 1026 |  GuccioneCoin GCC | US$0,008317 | 0,88% | 40,14% | US$168.714 | US$98,01 | 20.285.537 GCC |
| 1027 |  Uro URO | US$0,1354 | -4,93% | 0,00% | US$163.415 | US$33,37 | 1.207.310 URO |
| 1028 |  Destiny DES | US$0,09181 | -4,93% | 0,00% | US$146.900 | US$24,97 | 1.600.000 DES |
| 1029 |  Debitcoin DBTC | US$0,007649 | -5,37% | -3,99% | US$137.675 | US$325,79 | 17.999.629 DBTC |
| 1030 |  PRCoin PRC | US$0,007991 | -4,93% | 31,11% | US$133.937 | US$144,89 | 16.761.400 PRC |
| 1031 |  FlavorCoin FLVR | US$0,006034 | 0,00% | 0,00% | US$126.097 | US$127,21 | 20.898.106 FLVR |
| 1032 |  Qibuck Asset QBK | US$0,07331 | -8,25% | 720,31% | US$122.532 | US$81,45 | 1.671.379 QBK |
| 1033 |  BeaverCoin BVC | US$0,03849 | -4,91% | 29,83% | US$119.895 | US$15,46 | 3.115.258 BVC |
| 1034 |  MindCoin MND | US$0,007338 | 28,38% | 0,00% | US$116.445 | US$94,23 | 15.867.695 MND |
| 1035 |  Dreamcoin DRM | US$0,04582 | -4,59% | 47,02% | US$112.408 | US$10,30 | 2.452.983 DRM |
| 1036 |  Jewels JWL | US$0,005218 | -1,86% | 35,21% | US$105.318 | US$420,54 | 20.181.636 JWL |
| 1037 |  BillaryCoin BLRY | US$0,01158 | 13,49% | 29,40% | US$104.119 | US$6,22 | 8.992.422 BLRY |
| 1038 |  Torcoin TOR | US$0,3222 | 24,99% | -3,60% | US$101.886 | US$357,30 | 316.179 TOR |
| 1039 |  G3N G3N | US$0,01337 | 52,86% | 107,95% | US$101.120 | US$154,26 | 7.561.891 G3N |
| 1040 |  GameBet Coin GBT | US$0,004403 | 22,24% | 0,00% | US$93.622 | US$272,63 | 21.262.780 GBT |
| 1041 |  ARbit ARB | US$0,01158 | 75,87% | 117,85% | US$93.382 | US$332,05 | 8.065.105 ARB |
| 1042 |  Pulse PULSE | US$0,006523 | -26,87% | 26,02% | US$93.274 | US$123,91 | 14.298.972 PULSE |
| 1043 |  Asiadigicoin ADCN | US$0,003588 | -14,93% | 12,37% | US$89.445 | US$216,29 | 24.931.054 ADCN |
| 1044 |  RSGPcoin RSGP | US$50,18 | 0,47% | 189,89% | US$86.706 | US$420,93 | 1.728 RSGP |
| 1045 |  DAPPSTER DLISK | US$0,0008154 | 18,84% | 47,16% | US$81.539 | US$467,26 | 100.000.000 DLISK |
| 1046 |  BiosCrypto BIOS | US$0,003751 | 15,09% | 125,63% | US$78.098 | US$352,79 | 20.821.709 BIOS |
| 1047 |  Cashcoin CASH | US$0,001631 | 35,82% | -34,27% | US$77.442 | US$23,22 | 47.487.967 CASH |
| 1048 |  MTMGaming MTM | US$0,02581 | 0,00% | 49,77% | US$77.441 | US$25,81 | 2.999.967 MTM |
| 1049 |  ImpulseCoin IMPS | US$0,003588 | -0,40% | 0,00% | US$72.635 | US$4,03 | 20.245.510 IMPS |
| 1050 |  Orlycoin ORLY | US$0,001957 | -4,93% | 18,28% | US$71.715 | US$58,71 | 36.646.779 ORLY |
Tabel di atas menampilkan halaman 21 dari total 28 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.