Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sterlingcoin SLG | US$0,1900 | -6,32% | 32,02% | US$801.872 | US$10.732,93 | 4.220.569 SLG |
| 802 |  Chronos CRX | US$0,01082 | -16,66% | 59,41% | US$797.638 | US$8.311,31 | 73.729.962 CRX |
| 803 |  Virta Unique Coin VUC | US$0,01270 | 11,15% | 286,22% | US$781.706 | US$80.292,73 | 61.537.175 VUC |
| 804 |  Sovereign Hero HERO | US$162,49 | -6,10% | -9,46% | US$775.576 | US$4.930,61 | 4.773 HERO |
| 805 |  Prime-XI PXI | US$0,04124 | -16,98% | 80,43% | US$757.970 | US$7.339,22 | 18.380.555 PXI |
| 806 |  Dalecoin DALC | US$1,65 | 53,37% | 71,86% | US$756.931 | US$38.963,85 | 459.217 DALC |
| 807 |  Eurocoin EUC | US$0,06080 | -15,03% | 141,16% | US$754.890 | US$14.594,63 | 12.416.554 EUC |
| 808 |  Swing SWING | US$0,2602 | 35,87% | 123,02% | US$748.612 | US$4.054,99 | 2.877.313 SWING |
| 809 |  BitCoal COAL | US$0,1658 | 33,13% | 314,77% | US$746.325 | US$126.763 | 4.500.000 COAL |
| 810 |  Zurcoin ZUR | US$0,008480 | 59,48% | 57,11% | US$743.301 | US$11.036,62 | 87.653.034 ZUR |
| 811 |  Darsek KED | US$0,04631 | -11,21% | 147,30% | US$740.410 | US$2.100,68 | 15.986.733 KED |
| 812 |  Sativacoin STV | US$0,1041 | -1,16% | 42,84% | US$738.028 | US$1.009,70 | 7.088.029 STV |
| 813 |  Tigercoin TGC | US$0,01680 | 5,06% | 75,28% | US$731.288 | US$6.749,76 | 43.536.800 TGC |
| 814 |  Marijuanacoin MAR | US$0,4490 | 9,37% | 119,73% | US$729.411 | US$9.560,78 | 1.624.693 MAR |
| 815 |  Quatloo QTL | US$0,09393 | 21,43% | 216,49% | US$725.056 | US$12.825,42 | 7.718.883 QTL |
| 816 |  EBCH EBCH | US$0,07774 | 12,93% | 1,64% | US$721.869 | US$8.899,91 | 9.285.500 EBCH |
| 817 |  Mincoin MNC | US$0,1764 | -18,35% | 98,09% | US$721.029 | US$1.781,75 | 4.087.251 MNC |
| 818 |  Hellenic Coin HNC | US$0,01111 | 38,19% | 62,35% | US$716.251 | US$15.222,67 | 64.487.380 HNC |
| 819 |  Ethereum Cash ECASH | US$0,04670 | -8,55% | 1,66% | US$658.459 | US$14.145,11 | 14.100.000 ECASH |
| 820 |  Cannation CNNC | US$0,2640 | 3,86% | -7,06% | US$653.836 | US$50.594,43 | 2.476.893 CNNC |
| 821 |  iEthereum IETH | US$0,03470 | -0,25% | 21,91% | US$623.962 | US$6.654,83 | 17.982.000 IETH |
| 822 |  BitAsean BAS | US$0,1235 | 5,93% | 186,81% | US$617.272 | US$6.988,85 | 5.000.000 BAS |
| 823 |  Eryllium ERY | US$0,1107 | 21,86% | 425,08% | US$616.675 | US$35.681,36 | 5.572.652 ERY |
| 824 |  Ethereum Dark ETHD | US$0,4088 | 20,72% | 9,97% | US$613.144 | US$163.200 | 1.500.000 ETHD |
| 825 |  eREAL EREAL | US$0,008849 | 46,52% | 354,70% | US$609.178 | US$4.116,97 | 68.841.802 EREAL |
| 826 |  GlobalToken GLT | US$0,02181 | 40,42% | 97,67% | US$605.339 | US$10.367,00 | 27.755.900 GLT |
| 827 |  Global Tour Coin GTC | US$0,02022 | 42,39% | 443,84% | US$604.372 | US$38.341,90 | 29.887.402 GTC |
| 828 |  Shadow Token SHDW | US$0,08446 | 3,64% | -30,39% | US$591.220 | US$1.641,11 | 7.000.000 SHDW |
| 829 |  Argentum ARG | US$0,06597 | 44,76% | 171,08% | US$577.684 | US$81.009,11 | 8.757.418 ARG |
| 830 |  BROTHER BRAT | US$0,003599 | 36,40% | 548,13% | US$575.769 | US$36.356,40 | 160.000.000 BRAT |
| 831 |  SecureCoin SRC | US$0,06858 | -15,36% | 147,39% | US$572.184 | US$25.841,57 | 8.342.886 SRC |
| 832 |  RevolverCoin XRE | US$0,02528 | 60,71% | 216,72% | US$566.565 | US$8.286,78 | 22.414.218 XRE |
| 833 |  SOILcoin SOIL | US$0,09899 | 42,25% | 140,56% | US$564.435 | US$20.618,15 | 5.702.048 SOIL |
| 834 |  Philosopher Stones PHS | US$0,09328 | 30,87% | 86,06% | US$561.020 | US$2.359,48 | 6.014.340 PHS |
| 835 |  RonPaulCoin RPC | US$0,6201 | 89,91% | 52,58% | US$558.876 | US$16.366,65 | 901.269 RPC |
| 836 |  Comet CMT | US$0,6302 | 119,88% | 250,27% | US$550.019 | US$172.997 | 872.830 CMT |
| 837 |  Mao Zedong MAO | US$0,08806 | -2,77% | -0,63% | US$548.955 | US$671,75 | 6.233.740 MAO |
| 838 |  Virtacoinplus XVP | US$0,05011 | -23,78% | 50,11% | US$547.647 | US$4.993,25 | 10.928.643 XVP |
| 839 |  PX PX | US$0,005545 | 15,45% | 208,53% | US$545.266 | US$1.644,54 | 98.341.177 PX |
| 840 |  Newbium NEWB | US$0,01087 | 3,85% | 17,58% | US$543.645 | US$922,90 | 50.000.000 NEWB |
| 841 |  Motocoin MOTO | US$0,02947 | -16,40% | 16,41% | US$540.614 | US$2.383,94 | 18.347.234 MOTO |
| 842 |  Grimcoin GRIM | US$0,01549 | -34,40% | 64,40% | US$529.759 | US$1.378,67 | 34.194.804 GRIM |
| 843 |  Bitgem BTG | US$8,79 | 12,60% | 62,58% | US$525.148 | US$9.526,19 | 59.742 BTG |
| 844 |  Neuro NRO | US$0,01223 | 18,84% | 341,43% | US$524.308 | US$8.778,66 | 42.867.741 NRO |
| 845 |  Metal Music Coin MTLMC3 | US$0,006575 | 78,04% | 132,30% | US$524.147 | US$7.072,66 | 79.719.140 MTLMC3 |
| 846 |  GameUnits UNITS | US$0,1466 | 5,85% | -1,55% | US$509.198 | US$4.530,17 | 3.472.983 UNITS |
| 847 |  Aerium AERM | US$0,3262 | 77,84% | -13,02% | US$496.243 | US$17.781,72 | 1.521.492 AERM |
| 848 |  Evotion EVO | US$0,1524 | 30,79% | 129,76% | US$485.569 | US$2.632,83 | 3.186.457 EVO |
| 849 |  iCoin ICN | US$0,01614 | -19,18% | 28,86% | US$473.051 | US$771,25 | 29.300.744 ICN |
| 850 |  Flaxscript FLAX | US$0,08366 | 22,08% | 444,99% | US$467.914 | US$6.004,37 | 5.593.118 FLAX |
Tabel di atas menampilkan halaman 17 dari total 28 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.