Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cthulhu Offerings OFF | US$0,08937 | -3,82% | 122,84% | US$234.356 | US$1.393,48 | 2.622.410 OFF |
| 902 |  Luna Coin LUNA | US$0,1303 | -7,08% | 86,65% | US$222.041 | US$1.327,61 | 1.704.571 LUNA |
| 903 |  300 Token 300 | US$733,85 | -0,67% | 19,02% | US$220.154 | US$1.155,62 | 300 300 |
| 904 |  WORM WORM | US$0,001957 | 32,76% | 104,41% | US$219.874 | US$853,18 | 112.356.361 WORM |
| 905 |  E4ROW E4ROW | US$0,03650 | 9,88% | -58,93% | US$210.324 | US$1.116,07 | 5.762.000 E4ROW |
| 906 |  FuzzBalls FUZZ | US$0,04318 | -8,02% | -33,88% | US$208.560 | US$4.726,19 | 4.829.945 FUZZ |
| 907 |  Blackstar BSTAR | US$0,0003262 | 90,15% | 135,46% | US$205.737 | US$5.956,20 | 630.795.971 BSTAR |
| 908 |  iDice ICE | US$0,1296 | -53,62% | -41,26% | US$203.668 | US$1.174,57 | 1.571.013 ICE |
| 909 |  AllSafe ASAFE | US$0,02498 | 14,73% | 127,74% | US$200.609 | US$2.410,54 | 8.030.000 ASAFE |
| 910 |  QuazarCoin QCN | US$0,03262 | -45,04% | -5,82% | US$197.158 | US$5.976,98 | 6.044.911 QCN |
| 911 |  Coimatic 3.0 CTIC3 | US$0,08469 | 44,59% | 436,86% | US$191.357 | US$24.545,67 | 2.259.512 CTIC3 |
| 912 |  Master Swiscoin MSCN | US$0,004181 | 121,66% | 164,62% | US$188.243 | US$43.848,35 | 45.024.960 MSCN |
| 913 |  Iconic ICON | US$0,3164 | -7,03% | 20,27% | US$187.574 | US$1.061,42 | 592.894 ICON |
| 914 |  Crypto CTO | US$0,01468 | 9,72% | 180,38% | US$185.019 | US$972,60 | 12.606.078 CTO |
| 915 |  PlayerCoin PEC | US$0,005218 | -4,85% | 318,56% | US$183.273 | US$2.866,80 | 35.120.000 PEC |
| 916 |  Impact IMX | US$0,001631 | 25,21% | 198,46% | US$178.585 | US$5.589,67 | 109.509.144 IMX |
| 917 |  Useless Ethereum Token UET | US$0,04314 | 17,77% | 183,22% | US$171.076 | US$1.547,98 | 3.965.716 UET |
| 918 |  WomenCoin WOMEN | US$0,003828 | 42,84% | 114,02% | US$169.288 | US$10.049,47 | 44.220.400 WOMEN |
| 919 |  Californium CF | US$0,06963 | -5,12% | 60,10% | US$168.171 | US$1.469,97 | 2.415.059 CF |
| 920 |  Digital Rupees DRS | US$0,0003262 | -0,79% | 17,73% | US$166.601 | US$4.492,15 | 510.802.961 DRS |
| 921 |  Argus ARGUS | US$0,1392 | 172,11% | 453,78% | US$159.864 | US$28.295,06 | 1.148.324 ARGUS |
| 922 |  Tychocoin TYCHO | US$0,02968 | -47,88% | -71,93% | US$149.124 | US$2.185,22 | 5.024.368 TYCHO |
| 923 |  Dollar International DOLLAR | US$0,1957 | 69,77% | 143,06% | US$147.509 | US$6.621,69 | 753.776 DOLLAR |
| 924 |  bitEUR BITEUR | US$1,20 | -2,96% | -3,17% | US$143.218 | US$79.437,87 | 119.180 BITEUR |
| 925 |  Unrealcoin URC | US$0,01973 | -16,64% | 0,00% | US$138.608 | US$595,72 | 7.024.402 URC |
| 926 |  VIP Tokens VIP | US$0,001631 | 18,84% | 69,24% | US$136.089 | US$988,41 | 83.450.403 VIP |
| 927 |  PLNcoin PLNC | US$0,007828 | 64,90% | 164,65% | US$133.773 | US$1.597,02 | 17.089.600 PLNC |
| 928 |  BitQuark BTQ | US$0,01386 | 15,45% | 19,12% | US$128.695 | US$603,30 | 9.284.313 BTQ |
| 929 |  Roofs ROOFS | US$0,0009785 | 63,54% | 170,93% | US$127.201 | US$9.761,64 | 130.000.000 ROOFS |
| 930 |  Slevin SLEVIN | US$0,001794 | 34,79% | 123,15% | US$125.570 | US$9.740,66 | 70.000.000 SLEVIN |
| 931 |  Artex Coin ATX | US$0,006684 | 17,41% | 45,78% | US$125.542 | US$1.365,98 | 18.781.750 ATX |
| 932 |  Printerium PRX | US$0,01049 | -26,96% | 50,93% | US$123.958 | US$6.766,74 | 11.821.728 PRX |
| 933 |  PosEx PEX | US$0,04892 | 154,66% | 295,06% | US$120.021 | US$20.241,48 | 2.453.240 PEX |
| 934 |  SocialCoin SOCC | US$0,08170 | 190,93% | 613,51% | US$113.147 | US$15.169,89 | 1.384.879 SOCC |
| 935 |  Credence Coin CRDNC | US$0,03197 | 75,27% | 251,42% | US$109.575 | US$12.509,24 | 3.427.006 CRDNC |
| 936 |  GeertCoin GEERT | US$0,02099 | 38,11% | 73,96% | US$106.866 | US$6.534,02 | 5.091.200 GEERT |
| 937 |  Steps STEPS | US$0,005708 | 36,51% | 85,67% | US$106.306 | US$520,79 | 18.625.017 STEPS |
| 938 |  LiteCoin Ultra LTCU | US$0,1083 | -13,38% | 39,22% | US$104.188 | US$20.616,53 | 962.002 LTCU |
| 939 |  Quebecoin QBC | US$0,006849 | 27,48% | 71,58% | US$102.729 | US$2.360,19 | 14.998.485 QBC |
| 940 |  Zayedcoin ZYD | US$0,01631 | 1,16% | 45,57% | US$101.823 | US$535,88 | 6.243.840 ZYD |
| 941 |  SongCoin SONG | US$0,003098 | -13,53% | -11,55% | US$100.903 | US$2.489,50 | 32.565.300 SONG |
| 942 |  MiloCoin MILO | US$0,008838 | -38,57% | 103,09% | US$95.366 | US$1.768,85 | 10.789.954 MILO |
| 943 |  Vault Coin VLTC | US$0,002977 | -18,95% | 54,13% | US$90.468 | US$2.656,59 | 30.385.540 VLTC |
| 944 |  Litecred LTCR | US$0,002943 | 9,74% | -7,63% | US$88.962 | US$758,32 | 30.227.750 LTCR |
| 945 |  AnarchistsPrime ACP | US$0,02011 | -29,83% | 4,90% | US$88.369 | US$2.683,49 | 4.394.874 ACP |
| 946 |  DIBCOIN DIBC | US$0,01683 | 2,85% | 25,57% | US$84.164 | US$679,14 | 5.000.000 DIBC |
| 947 |  ExchangeN EXN | US$0,01632 | -49,74% | -30,59% | US$83.208 | US$9.170,58 | 5.100.000 EXN |
| 948 |  Ride My Car RIDE | US$0,0008154 | -19,32% | 96,22% | US$82.580 | US$1.503,50 | 101.276.976 RIDE |
| 949 |  FuturXe FXE | US$0,3428 | 42,35% | 187,42% | US$80.708 | US$3.017,93 | 235.421 FXE |
| 950 |  Braincoin BRAIN | US$0,007991 | -37,16% | 142,55% | US$80.663 | US$1.747,05 | 10.094.424 BRAIN |
Tabel di atas menampilkan halaman 19 dari total 28 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.