Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Veros VRS | US$0,0001610 | 11,27% | 58,57% | US$78.339 | US$126.180 | 486.609.040 VRS |
| 952 |  EGO EGO | US$0,001305 | 8,66% | 135,46% | US$78.277 | US$580,25 | 60.000.001 EGO |
| 953 |  Elysium ELS | US$0,01924 | 25,55% | 2,51% | US$77.069 | US$5.616,57 | 4.005.012 ELS |
| 954 |  JobsCoin JOBS | US$0,0006523 | 13,20% | 56,97% | US$69.158 | US$1.557,63 | 106.019.270 JOBS |
| 955 |  JavaScript Token JS | US$0,007743 | -24,01% | -20,87% | US$61.881 | US$600,62 | 7.991.996 JS |
| 956 |  Coimatic 2.0 CTIC2 | US$0,004309 | -32,12% | 158,84% | US$58.316 | US$3.417,32 | 13.532.750 CTIC2 |
| 957 |  KingN Coin KNC | US$27,39 | 44,20% | 185,70% | US$54.999 | US$1.384,44 | 2.008 KNC |
| 958 |  LetItRide LIR | US$0,001468 | 22,24% | 51,37% | US$53.445 | US$1.724,25 | 36.414.056 LIR |
| 959 |  High Voltage HVCO | US$0,03376 | 0,00% | 133,41% | US$50.439 | US$535,18 | 1.494.171 HVCO |
| 960 |  Save and Gain SANDG | US$0,01582 | 31,05% | 480,72% | US$48.481 | US$1.955,16 | 3.064.800 SANDG |
| 961 |  Rawcoin XRC | US$0,06844 | 49,47% | 247,44% | US$48.241 | US$10.283,06 | 704.882 XRC |
| 962 |  LevoPlus LVPS | US$0,02463 | 129,18% | 186,37% | US$46.204 | US$38.047,40 | 1.876.302 LVPS |
| 963 |  Magnum MGM | US$0,01109 | -3,70% | 49,99% | US$44.452 | US$7.724,53 | 4.008.551 MGM |
| 964 |  Corethum CRTM | US$0,01526 | 75,27% | 158,47% | US$38.161 | US$974,49 | 2.500.000 CRTM |
| 965 |  AgrolifeCoin AGLC | US$0,004566 | -66,72% | 46,81% | US$36.573 | US$1.392,66 | 8.009.515 AGLC |
| 966 |  NodeCoin NODC | US$0,01794 | 77,26% | 179,34% | US$30.109 | US$1.811,61 | 1.678.439 NODC |
| 967 |  Zonecoin ZNE | US$0,01158 | -51,44% | -33,09% | US$29.895 | US$712,29 | 2.581.970 ZNE |
| 968 |  P7Coin P7C | US$0,0008154 | 18,84% | 47,16% | US$28.718 | US$777,04 | 35.220.238 P7C |
| 969 |  CrevaCoin CREVA | US$0,0006797 | 13,53% | 38,07% | US$24.737 | US$7.182,77 | 36.390.750 CREVA |
| 970 |  Bitvolt VOLT | US$0,001631 | 13,49% | 5,20% | US$24.645 | US$878,90 | 15.112.554 VOLT |
| 971 |  Selfiecoin SLFI | US$0,0001631 | -4,93% | 17,72% | US$17.585 | US$11.221,06 | 107.829.281 SLFI |
| 972 |  Tristar Coin TSTR | US$0,003262 | -16,39% | 161,64% | US$16.399 | US$9.517,30 | 5.027.857 TSTR |
| 973 |  Project-X NANOX | US$195.693 | -25,55% | -53,52% | US$15.316 | US$2.665,26 | 0 NANOX |
| 974 |  GeyserCoin GSR | US$0,3162 | 32,96% | 34,65% | US$14.819 | US$907,27 | 46.864 GSR |
| 975 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,7811 | 51,70% | 68,34% | US$12.988 | US$1.338,83 | 16.627 XNG |
| 976 |  HarmonyCoin HMC | US$0,01310 | 7,62% | 7,79% | US$7.354 | US$3.971,03 | 561.235 HMC |
| 977 |  Digital Credits DGCS | US$0,0008154 | 55,70% | 59,40% | US$4.751 | US$1.176,89 | 5.826.388 DGCS |
| 978 |  Ebittree Coin EBT | US$0,003262 | -29,54% | -76,40% | US$4.124 | US$9.911,68 | 1.264.511 EBT |
| 979 |  Digital Money Bits DMB | US$0,003914 | 35,05% | 206,98% | US$1.649 | US$6.150,12 | 421.300 DMB |
| 980 |  Abncoin ABN | US$0,02218 | 6,00% | 29,93% | US$1.501 | US$673,02 | 67.700 ABN |
| 981 |  Virtacoin VTA | US$0,002999 | -22,34% | -15,77% | US$15.599.293 | US$0,4569 | 5.201.310.113 VTA |
| 982 |  CHIPS CHIPS | US$0,5055 | -22,42% | 42,57% | US$10.328.943 | US$430,20 | 20.431.474 CHIPS |
| 983 |  Prospectors Gold PGL | US$0,1150 | -16,41% | -1,81% | US$7.415.549 | US$244,33 | 64.500.000 PGL |
| 984 |  YashCoin YASH | US$0,4077 | -8,19% | 17,72% | US$4.077.063 | US$10,90 | 10.000.298 YASH |
| 985 |  InPay INPAY | US$0,4017 | -4,95% | 17,89% | US$4.016.603 | US$12,05 | 10.000.000 INPAY |
| 986 |  FIMKrypto FIMK | US$0,006656 | -4,91% | 15,95% | US$3.840.550 | US$11,84 | 577.004.618 FIMK |
| 987 |  Intelligent Trading Foundation ITT | US$0,2876 | -26,73% | 0,00% | US$2.817.786 | US$175,87 | 9.797.899 ITT |
| 988 |  Shorty SHORTY | US$0,02365 | -4,27% | 69,02% | US$2.364.626 | US$9,74 | 100.000.000 SHORTY |
| 989 |  BlockPay BLOCKPAY | US$0,3706 | -6,45% | 30,69% | US$2.011.823 | US$432,27 | 5.428.300 BLOCKPAY |
| 990 |  PopularCoin POP | US$0,0005583 | 10,12% | 273,30% | US$1.899.340 | US$12,84 | 3.401.991.114 POP |
| 991 |  Casino CASINO | US$1,86 | -8,22% | 64,66% | US$1.858.612 | US$78,06 | 1.000.000 CASINO |
| 992 |  Link Platform LNK | US$35,97 | -4,11% | -41,43% | US$1.708.926 | US$17,91 | 47.503 LNK |
| 993 |  LottoCoin LOT | US$0,0001145 | 9,07% | 208,80% | US$1.658.526 | US$6,81 | 14.491.014.421 LOT |
| 994 |  Stress STS | US$0,001794 | 5,37% | 59,37% | US$1.013.769 | US$23,31 | 565.134.332 STS |
| 995 |  AmberCoin AMBER | US$0,02250 | 20,59% | 20,34% | US$983.445 | US$441,57 | 43.699.481 AMBER |
| 996 |  Universe UNI | US$0,06507 | 6,75% | 32,03% | US$866.687 | US$167,33 | 13.319.707 UNI |
| 997 |  WayGuide WAY | US$0,008154 | 48,55% | 0,00% | US$815.720 | US$172,52 | 100.040.708 WAY |
| 998 |  Manna MANNA | US$0,01569 | -10,38% | 63,66% | US$681.669 | US$390,15 | 43.449.056 MANNA |
| 999 |  GlobalCoin GLC | US$0,01044 | 0,91% | -0,51% | US$680.188 | US$143,80 | 65.171.010 GLC |
| 1000 |  Advanced Internet Blocks AIB | US$0,02761 | -0,98% | 43,92% | US$659.329 | US$93,24 | 23.876.767 AIB |
Tabel di atas menampilkan halaman 20 dari total 28 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.