Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DeusCoin DEUS | US$0,3027 | -5,23% | 2,88% | - | US$1.353,61 | - |
| 1152 |  EventChain EVC | US$0,3014 | -4,14% | 32,44% | - | US$8.940,54 | - |
| 1153 |  Game.com GTC | US$0,3013 | 20,65% | 0,00% | - | US$16.197.211 | - |
| 1154 |  Qora QORA | US$0,3002 | -3,99% | 27,15% | - | US$845,08 | - |
| 1155 |  BitClave CAT | US$0,2945 | 37,58% | 0,00% | - | US$4.920.383 | - |
| 1156 |  Ethereum Lite ELITE | US$0,2944 | -5,54% | 1,22% | - | US$8.046,16 | - |
| 1157 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,2943 | 5,64% | 86,20% | - | US$30.247,90 | - |
| 1158 |  BlockCDN BCDN | US$0,2705 | 23,87% | 42,69% | - | US$337.350 | - |
| 1159 |  Elacoin ELC | US$0,2657 | -2,03% | 37,24% | - | US$1.106,57 | - |
| 1160 |  PROUD Money PROUD | US$0,2609 | -10,97% | 306,55% | - | US$28.486,90 | - |
| 1161 |  Cryptopay CPAY | US$0,2433 | -20,52% | -15,91% | - | US$171.783 | - |
| 1162 |  SmartMesh SMT | US$0,2314 | 45,96% | 331,34% | - | US$34.728.108 | - |
| 1163 |  Energo TSL | US$0,2278 | 12,75% | 89,00% | - | US$7.504.305 | - |
| 1164 |  Musiconomi MCI | US$0,2146 | 28,59% | 141,41% | - | US$12.051,52 | - |
| 1165 |  Omicron OMC | US$0,1900 | -12,32% | 13,48% | - | US$76,70 | - |
| 1166 |  MediShares MDS | US$0,1800 | 14,37% | 284,06% | - | US$886.796 | - |
| 1167 |  ENTCash ENT | US$0,1695 | 0,99% | 0,00% | - | US$2.164.904 | - |
| 1168 |  SoonCoin SOON | US$0,1689 | -10,60% | 1,00% | - | US$43.868,13 | - |
| 1169 |  HEROcoin PLAY | US$0,1657 | 59,78% | 0,00% | - | US$123.606 | - |
| 1170 |  AdCoin ACC | US$0,1623 | -11,00% | 62,91% | - | US$21.221,29 | - |
| 1171 |  First Bitcoin Capital BITCF | US$0,1601 | -5,04% | -0,57% | - | US$238,43 | - |
| 1172 |  BitSoar BSR | US$0,1582 | 4,18% | 10,58% | - | US$247.582 | - |
| 1173 |  EDRCoin EDRC | US$0,1361 | 2,05% | 96,80% | - | US$4.937,51 | - |
| 1174 |  BITFID FID | US$0,1350 | 8,77% | 0,00% | - | US$2.000,18 | - |
| 1175 |  Swapcoin SWP | US$0,1256 | 4,92% | 105,69% | - | US$177,97 | - |
| 1176 |  Phantomx PNX | US$0,1223 | -34,75% | 93,51% | - | US$9.385,64 | - |
| 1177 |  Hyper Pay HPY | US$0,1160 | 9,51% | 0,00% | - | US$3.978.618 | - |
| 1178 |  ZenGold ZENGOLD | US$0,1119 | -10,27% | 61,48% | - | US$120.879 | - |
| 1179 |  Skeincoin SKC | US$0,1106 | -4,48% | 82,49% | - | US$6.988,44 | - |
| 1180 |  Francs FRN | US$0,1076 | -17,78% | 31,64% | - | US$7.300,45 | - |
| 1181 |  Mavro MAVRO | US$0,1060 | 21,43% | 41,30% | - | US$569,18 | - |
| 1182 |  SIGMAcoin SIGMA | US$0,09955 | 9,88% | 16,28% | - | US$51.221,54 | - |
| 1183 |  Hyper HYPER | US$0,09524 | -4,42% | 67,47% | - | US$217,59 | - |
| 1184 |  Pabyosi Coin (Special) PCS | US$0,09311 | -41,55% | 206,93% | - | US$1.809,43 | - |
| 1185 |  Natcoin NTC | US$0,08480 | 58,03% | 75,04% | - | US$5.640,14 | - |
| 1186 |  Zilbercoin ZBC | US$0,08180 | 5,98% | 145,52% | - | US$15.482,32 | - |
| 1187 |  Cash Poker Pro CASH | US$0,07522 | -3,34% | 45,35% | - | US$1.013,20 | - |
| 1188 |  SnakeEyes SNAKE | US$0,07434 | -26,14% | 16,92% | - | US$231,88 | - |
| 1189 |  ZSEcoin ZSE | US$0,07226 | 22,56% | 45,68% | - | US$6.385,58 | - |
| 1190 |  AvatarCoin AV | US$0,06686 | 14,99% | 37,51% | - | US$203,27 | - |
| 1191 |  Xaucoin XAU | US$0,06539 | -20,41% | 0,00% | - | US$21,78 | - |
| 1192 |  BitcoinX BCX | US$0,06435 | -2,27% | 28,05% | - | US$2.888.727 | - |
| 1193 |  Kubera Coin KBR | US$0,06360 | -9,20% | -10,94% | - | US$260.362 | - |
| 1194 |  eGold EGOLD | US$0,06310 | 186,36% | 327,68% | - | US$4.247,03 | - |
| 1195 |  IrishCoin IRL | US$0,06262 | 501,66% | 1,00% | - | US$316.149 | - |
| 1196 |  Dashs DASHS | US$0,05267 | 7,22% | 29,07% | - | US$64,27 | - |
| 1197 |  Minex MINEX | US$0,04720 | 9,62% | 76,60% | - | US$22.356,96 | - |
| 1198 |  GoldUnionCoin GUC | US$0,04710 | -4,98% | 67,35% | - | US$36,74 | - |
| 1199 |  MergeCoin MGC | US$0,04370 | 1,67% | -9,75% | - | US$105.335 | - |
| 1200 |  Fazzcoin FAZZ | US$0,04363 | 23,52% | 188,57% | - | US$11.944,45 | - |
Tabel di atas menampilkan halaman 24 dari total 28 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.