Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LiteCoin Gold LTG | US$0,007256 | -15,65% | 3,59% | - | US$22.722,07 | - |
| 1252 |  TopCoin TOP | US$0,007175 | 77,46% | 228,72% | - | US$33.456,19 | - |
| 1253 |  Donationcoin DON | US$0,006686 | 59,25% | 187,11% | - | US$13.534,77 | - |
| 1254 |  RubleBit RUBIT | US$0,006686 | -3,52% | 25,10% | - | US$131,86 | - |
| 1255 |  UR UR | US$0,006360 | 28,59% | 218,28% | - | US$11.210,63 | - |
| 1256 |  SHACoin SHA | US$0,006197 | 34,21% | 100,52% | - | US$27.523,29 | - |
| 1257 |  Cycling Coin CYC | US$0,006034 | 279,44% | 385,86% | - | US$25.936,97 | - |
| 1258 |  Fonziecoin FONZ | US$0,006034 | 26,23% | 195,15% | - | US$15.128,30 | - |
| 1259 |  iBTC IBTC | US$0,005553 | -8,34% | 32,73% | - | US$472,31 | - |
| 1260 |  Animecoin ANI | US$0,005545 | 4,55% | 1,00% | - | US$173.249 | - |
| 1261 |  TodayCoin TODAY | US$0,005545 | 1,62% | 117,06% | - | US$1.617,41 | - |
| 1262 |  Facecoin FC | US$0,005538 | 9,82% | -56,90% | - | US$49,74 | - |
| 1263 |  eBIT EBIT | US$0,005399 | 11,06% | 70,07% | - | US$560,80 | - |
| 1264 |  10M Token 10MT | US$0,004933 | 15,31% | 72,12% | - | US$153,75 | - |
| 1265 |  BitAlphaCoin BAC | US$0,004892 | 1,88% | 26,14% | - | US$23,29 | - |
| 1266 |  HTMLCOIN HTML | US$0,004733 | -10,50% | 603,03% | - | US$7.934.328 | - |
| 1267 |  BetaCoin BET | US$0,004729 | 2,28% | 29,15% | - | US$126,29 | - |
| 1268 |  MMXVI MMXVI | US$0,004729 | -11,06% | 36,55% | - | US$31,86 | - |
| 1269 |  International Diamond XID | US$0,004729 | 0,00% | -20,48% | - | US$15,63 | - |
| 1270 |  9COIN 9COIN | US$0,004566 | 21,00% | 27,30% | - | US$376,83 | - |
| 1271 |  FrankyWillCoin FRWC | US$0,004403 | -1,27% | 33,97% | - | US$80,68 | - |
| 1272 |  Regacoin REGA | US$0,004403 | 42,61% | 86,98% | - | US$2.255,61 | - |
| 1273 |  Huncoin HNC | US$0,004403 | -26,38% | 65,90% | - | US$830,75 | - |
| 1274 |  HTML5COIN HTML5 | US$0,004240 | -15,31% | 617,86% | - | US$621.936 | - |
| 1275 |  DarkLisk DISK | US$0,004240 | 12,36% | 286,24% | - | US$1.936,27 | - |
| 1276 |  PrismChain PRM | US$0,003914 | 0,39% | 76,58% | - | US$245,24 | - |
| 1277 |  Infinity Pay IPY | US$0,003296 | 64,13% | 45,84% | - | US$259,94 | - |
| 1278 |  Bitbase BTBc | US$0,003098 | -19,87% | 22,14% | - | US$1.981,80 | - |
| 1279 |  Dubstep DUB | US$0,002609 | -15,48% | 4,65% | - | US$80,77 | - |
| 1280 |  SportsCoin SPORT | US$0,002609 | -4,93% | 101,43% | - | US$336,74 | - |
| 1281 |  Wink WINK | US$0,002559 | 53,65% | 464,06% | - | US$14.360,32 | - |
| 1282 |  FutCoin FUTC | US$0,002446 | -16,11% | 0,00% | - | US$163,44 | - |
| 1283 |  Opescoin OPES | US$0,002446 | 9,68% | 17,72% | - | US$11,64 | - |
| 1284 |  CBD Crystals CBD | US$0,002446 | -4,95% | 58,17% | - | US$86,06 | - |
| 1285 |  Pirate Blocks SKULL | US$0,002302 | -14,11% | 38,48% | - | US$2.304,56 | - |
| 1286 |  Operand OP | US$0,001957 | 0,00% | 41,28% | - | US$60,25 | - |
| 1287 |  Digital Bullion Gold DBG | US$0,001957 | -7,28% | -20,69% | - | US$375,82 | - |
| 1288 |  UniversalRoyalCoin UNRC | US$0,001793 | 26,81% | 80,54% | - | US$1.742,61 | - |
| 1289 |  Lazaruscoin LAZ | US$0,001631 | 0,00% | 23,09% | - | US$1.030,11 | - |
| 1290 |  Bastonet BSN | US$0,001631 | 35,84% | 67,37% | - | US$1.037,39 | - |
| 1291 |  LAthaan LTH | US$0,001468 | 6,96% | 181,59% | - | US$151,55 | - |
| 1292 |  Cyder CYDER | US$0,001468 | -13,26% | 164,87% | - | US$2.821,43 | - |
| 1293 |  eUSD EUSD | US$0,001437 | 307,81% | 681,36% | - | US$7.101,28 | - |
| 1294 |  Tellurion TELL | US$0,001321 | -17,20% | 25,40% | - | US$5.486,84 | - |
| 1295 |  OX Fina OX | US$0,001315 | -61,51% | 175,31% | - | US$4.209,36 | - |
| 1296 |  Dutch Coin DUTCH | US$0,001305 | 128,98% | 84,52% | - | US$8.045,80 | - |
| 1297 |  High Gain HIGH | US$0,001305 | -12,90% | 167,26% | - | US$6.951,81 | - |
| 1298 |  BlazerCoin BLAZR | US$0,001280 | -29,67% | 48,81% | - | US$528,69 | - |
| 1299 |  PlusCoin PLC | US$0,001215 | 13,60% | 74,12% | - | US$40.137,73 | - |
| 1300 |  FAPcoin FAP | US$0,001188 | -13,60% | 5,21% | - | US$991,27 | - |
Tabel di atas menampilkan halaman 26 dari total 28 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.