Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Happy Creator Coin HCC | US$0,001142 | 10,89% | 51,96% | - | US$30,14 | - |
| 1302 |  RHFCoin RHFC | US$0,001142 | 33,13% | 37,35% | - | US$58,22 | - |
| 1303 |  Hyper TV HYTV | US$0,001104 | 164,97% | 257,87% | - | US$730,04 | - |
| 1304 |  Aces ACES | US$0,0009873 | 94,57% | 96,58% | - | US$53.690,23 | - |
| 1305 |  Infinitecoin IFC | US$0,0009785 | 90,18% | 606,38% | - | US$242.776 | - |
| 1306 |  Moneta MONETA | US$0,0009785 | 90,15% | 88,15% | - | US$770,98 | - |
| 1307 |  Global Business Revolution GBRC | US$0,0009785 | 80,47% | 151,25% | - | US$101.532 | - |
| 1308 |  PinkDog PDG | US$0,0009785 | 42,61% | 135,46% | - | US$1.285,96 | - |
| 1309 |  Royalties XRY | US$0,0009045 | 10,15% | 1,00% | - | US$5.950,55 | - |
| 1310 |  Avoncoin ACN | US$0,0008154 | -4,95% | 47,15% | - | US$1.316,96 | - |
| 1311 |  UtaCoin UTA | US$0,0008154 | -20,76% | -46,49% | - | US$177,41 | - |
| 1312 |  The Vegan Initiative XVE | US$0,0008154 | 9,22% | 47,15% | - | US$191,90 | - |
| 1313 |  Birds BIRDS | US$0,0008154 | -4,93% | 147,58% | - | US$751,44 | - |
| 1314 |  eLTC ELTC2 | US$0,0007754 | 0,00% | 178,69% | - | US$158,17 | - |
| 1315 |  TheCreed TCR | US$0,0006523 | 26,76% | 56,97% | - | US$45,47 | - |
| 1316 |  LinkedCoin LKC | US$0,0006523 | 26,79% | 56,97% | - | US$451,78 | - |
| 1317 |  TeamUp TEAM | US$0,0006523 | -4,93% | 56,96% | - | US$157,91 | - |
| 1318 |  Cheapcoin CHEAP | US$0,0006523 | -23,94% | 135,44% | - | US$2.238,70 | - |
| 1319 |  India Coin INDIA | US$0,0006523 | -23,94% | 7,54% | - | US$4.123,11 | - |
| 1320 |  Runners RUNNERS | US$0,0006523 | 14,37% | 163,36% | - | US$1.504,86 | - |
| 1321 |  Halloween Coin HALLO | US$0,0006523 | -14,64% | 56,20% | - | US$4.344,95 | - |
| 1322 |  Primulon PRIMU | US$0,0005193 | 14,00% | 13,01% | - | US$905,94 | - |
| 1323 |  X2 X2 | US$0,0004892 | -4,93% | 76,58% | - | US$1.123,39 | - |
| 1324 |  PayPeer PAYP | US$0,0004892 | 185,22% | 253,19% | - | US$371.583 | - |
| 1325 |  MobileCash MBL | US$0,0004892 | -42,97% | 17,72% | - | US$91,47 | - |
| 1326 |  MoneyCoin MONEY | US$0,0004892 | 185,22% | 253,19% | - | US$43.522,70 | - |
| 1327 |  Safe Trade Coin XSTC | US$0,0004892 | 42,61% | 84,35% | - | US$5.448,15 | - |
| 1328 |  Wowcoin WOW | US$0,0003566 | -2,80% | 52,39% | - | US$15.277,87 | - |
| 1329 |  FireFlyCoin FFC | US$0,0003262 | -4,93% | 42,23% | - | US$4.670,66 | - |
| 1330 |  Cashme CME | US$0,0003262 | -4,93% | 20,25% | - | US$553,67 | - |
| 1331 |  SafeCoin SFE | US$0,0003262 | 90,15% | 135,44% | - | US$59.476,23 | - |
| 1332 |  PokeCoin POKE | US$0,0003262 | -36,62% | 17,93% | - | US$2.041,58 | - |
| 1333 |  Golfcoin GOLF | US$0,0003262 | -4,93% | 135,46% | - | US$2.406,92 | - |
| 1334 |  T-coin TCOIN | US$0,0003262 | -5,28% | 26,52% | - | US$1.060,90 | - |
| 1335 |  LePen LEPEN | US$0,0003262 | 91,88% | 198,93% | - | US$4.561,44 | - |
| 1336 |  Antimatter ANTX | US$0,0003262 | 30,24% | 13,60% | - | US$3.204,50 | - |
| 1337 |  TurboCoin TURBO | US$0,0003262 | 59,95% | 135,44% | - | US$40.342,96 | - |
| 1338 |  XTD Coin XTD | US$0,0003262 | 30,39% | 135,46% | - | US$6.105,84 | - |
| 1339 |  UAHPay UAHPAY | US$0,0001648 | 9,88% | -18,33% | - | US$7.144,42 | - |
| 1340 |  Karmacoin KARMA | US$0,0001631 | -4,93% | 17,72% | - | US$156.869 | - |
| 1341 |  UNCoin UNC | US$0,0001631 | -4,93% | 17,72% | - | US$1.775,05 | - |
| 1342 |  CyberCoin CC | US$0,0001631 | -51,79% | -41,13% | - | US$1.033,32 | - |
| 1343 |  Rcoin RCN | US$0,0001631 | -4,93% | 17,73% | - | US$4.308,59 | - |
| 1344 |  Yescoin YES | US$0,0001631 | -4,91% | 17,73% | - | US$4.827,67 | - |
| 1345 |  KashhCoin KASHH | US$0,0001631 | -4,93% | 17,73% | - | US$595,14 | - |
| 1346 |  TeraCoin TERA | US$0,0001631 | -4,39% | 0,00% | - | US$16,31 | - |
| 1347 |  Bitok BITOK | US$0,0001631 | -4,95% | 17,72% | - | US$8.621,84 | - |
| 1348 |  PeopleCoin MEN | US$0,0001631 | 0,00% | 0,00% | - | US$20,17 | - |
| 1349 |  NamoCoin NAMO | US$0,0001631 | -79,39% | 35,45% | - | US$2.832,69 | - |
| 1350 |  Coupecoin COUPE | US$0,0001449 | 109,95% | 34,30% | - | US$35.106,50 | - |
Tabel di atas menampilkan halaman 27 dari total 28 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.