Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.477,59 | -5,80% | 17,66% | US$276.634.593.973 | US$15.865.964.544 | 16.788.537 BTC |
| 2 |  XRP XRP | US$3,38 | 8,19% | 48,45% | US$130.853.590.979 | US$2.395.150.848 | 38.739.144.847 XRP |
| 3 |  Ethereum ETH | US$1.153,17 | 10,26% | 53,07% | US$111.670.506.535 | US$5.569.883.136 | 96.837.992 ETH |
| 4 |  Bitcoin Cash BCH | US$2.786,88 | 0,55% | 10,41% | US$47.096.266.035 | US$1.444.779.648 | 16.899.275 BCH |
| 5 |  Cardano ADA | US$1,01 | -1,20% | 39,79% | US$26.147.944.638 | US$226.066.848 | 25.927.070.538 ADA |
| 6 |  NEM XEM | US$1,84 | 11,81% | 77,79% | US$16.584.480.284 | US$123.173.224 | 8.999.999.999 XEM |
| 7 |  Litecoin LTC | US$288,45 | -3,21% | 25,03% | US$15.766.509.797 | US$1.055.404.160 | 54.659.308 LTC |
| 8 |  TRON TRX | US$0,1997 | 15,90% | 346,68% | US$13.126.926.720 | US$1.750.351.744 | 65.748.192.475 TRX |
| 9 |  Stellar XLM | US$0,6996 | -0,75% | 84,17% | US$12.508.160.612 | US$347.556.672 | 17.877.858.808 XLM |
| 10 |  IOTA MIOTA | US$4,07 | 2,58% | 13,87% | US$11.314.255.332 | US$249.833.360 | 2.779.530.283 MIOTA |
| 11 |  Dash DASH | US$1.285,43 | 0,92% | 21,89% | US$10.032.309.522 | US$230.575.920 | 7.804.616 DASH |
| 12 |  EOS EOS | US$12,52 | 2,13% | 43,27% | US$7.375.464.637 | US$781.496.768 | 589.006.616 EOS |
| 13 |  Monero XMR | US$459,33 | 1,59% | 32,02% | US$7.154.342.256 | US$262.443.472 | 15.575.558 XMR |
| 14 |  Neo NEO | US$102,43 | 2,37% | 35,56% | US$6.657.898.941 | US$196.621.328 | 65.000.000 NEO |
| 15 |  Qtum QTUM | US$85,77 | -6,07% | 38,56% | US$6.328.877.478 | US$1.707.138.944 | 73.791.156 QTUM |
| 16 |  Bitcoin Gold BTG | US$302,25 | 2,74% | 15,12% | US$5.062.943.204 | US$203.683.648 | 16.751.024 BTG |
| 17 |  Ethereum Classic ETC | US$40,79 | 6,26% | 37,64% | US$4.036.612.036 | US$423.276.192 | 98.953.271 ETC |
| 18 |  Lisk LSK | US$34,11 | 8,11% | 67,30% | US$3.983.197.348 | US$209.374.160 | 116.765.592 LSK |
| 19 |  ICON ICX | US$9,92 | 27,63% | 85,08% | US$3.754.430.021 | US$283.778.048 | 378.545.005 ICX |
| 20 |  Nano NANO | US$26,51 | -9,24% | 24,35% | US$3.532.219.277 | US$50.381.368 | 133.248.289 NANO |
| 21 |  Siacoin SC | US$0,09168 | -3,09% | 204,12% | US$2.878.259.194 | US$195.630.752 | 31.396.146.174 SC |
| 22 |  Bytecoin BCN | US$0,01540 | -7,81% | 163,66% | US$2.822.416.228 | US$31.409.674 | 183.253.534.612 BCN |
| 23 |  Zcash ZEC | US$880,76 | 17,57% | 74,32% | US$2.649.258.219 | US$542.981.376 | 3.007.919 ZEC |
| 24 |  Verge XVG | US$0,1820 | 3,37% | -14,42% | US$2.640.574.738 | US$252.850.624 | 14.512.056.800 XVG |
| 25 |  OmiseGO OMG | US$24,41 | 25,20% | 25,83% | US$2.491.049.411 | US$250.608.592 | 102.042.552 OMG |
| 26 |  BitConnect BCC | US$376,96 | -15,74% | -10,06% | US$2.327.791.324 | US$21.804.920 | 6.175.179 BCC |
| 27 |  BitShares BTS | US$0,8172 | -3,07% | 21,27% | US$2.130.259.352 | US$44.895.204 | 2.606.810.000 BTS |
| 28 |  Populous PPT | US$55,64 | 30,66% | 35,38% | US$2.058.818.350 | US$10.494.684 | 37.004.027 PPT |
| 29 |  Dogecoin DOGE | US$0,01709 | 13,94% | 91,61% | US$1.925.382.104 | US$288.184.256 | 112.676.542.843 DOGE |
| 30 |  Dentacoin DCN | US$0,005839 | 159,08% | 927,68% | US$1.898.695.867 | US$40.995.908 | 325.190.215.376 DCN |
| 31 |  Binance Coin BNB | US$18,66 | -15,46% | 118,33% | US$1.847.279.984 | US$258.050.288 | 99.014.000 BNB |
| 32 |  Status SNT | US$0,5294 | 3,28% | 127,63% | US$1.837.406.061 | US$101.042.088 | 3.470.483.788 SNT |
| 33 |  Ardor ARDR | US$1,82 | 6,02% | 6,30% | US$1.819.660.137 | US$5.744.186 | 998.999.495 ARDR |
| 34 |  KuCoin Shares KCS | US$18,68 | 38,00% | 429,44% | US$1.700.554.102 | US$40.080.628 | 91.043.076 KCS |
| 35 |  Stratis STRAT | US$17,05 | 5,88% | 22,10% | US$1.682.782.939 | US$39.299.016 | 98.691.828 STRAT |
| 36 |  Steem STEEM | US$6,41 | -1,66% | 116,01% | US$1.578.034.659 | US$19.933.822 | 246.212.180 STEEM |
| 37 |  Tether USDT | US$1,00 | -0,73% | -0,76% | US$1.470.388.767 | US$2.338.184.192 | 1.468.089.837 USDT |
| 38 |  Waves WAVES | US$12,95 | 1,40% | 3,42% | US$1.294.697.285 | US$56.240.776 | 100.000.000 WAVES |
| 39 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$4,59 | -3,98% | 102,06% | US$1.271.112.102 | US$121.008.904 | 277.162.633 VEN |
| 40 |  DigiByte DGB | US$0,1269 | -2,78% | 83,09% | US$1.226.721.935 | US$85.568.912 | 9.664.481.127 DGB |
| 41 |  Komodo KMD | US$11,06 | 17,40% | 13,82% | US$1.149.137.655 | US$33.495.916 | 103.930.169 KMD |
| 42 |  Dragonchain DRGN | US$4,62 | 8,82% | 220,16% | US$1.100.743.985 | US$22.543.024 | 238.421.940 DRGN |
| 43 |  HyperCash HC | US$24,83 | -0,43% | -15,01% | US$1.054.699.290 | US$244.111.232 | 42.469.379 HC |
| 44 |  Kin KIN | US$0,001250 | -1,73% | 180,46% | US$945.037.254 | US$5.366.244 | 756.097.560.976 KIN |
| 45 |  Electroneum ETN | US$0,1814 | -4,58% | 108,46% | US$906.692.925 | US$23.277.634 | 4.997.507.466 ETN |
| 46 |  Golem GNT | US$1,08 | 4,77% | 30,05% | US$903.063.537 | US$42.570.088 | 834.262.000 GNT |
| 47 |  Augur REP | US$80,21 | 3,44% | 15,10% | US$882.291.443 | US$10.406.373 | 11.000.000 REP |
| 48 |  Voyager Token VGX | US$11,02 | 22,36% | 276,00% | US$830.706.886 | US$21.982.552 | 75.401.962 VGX |
| 49 |  Veritaseum VERI | US$397,72 | 7,08% | 16,47% | US$810.005.677 | US$822.460 | 2.036.645 VERI |
| 50 |  Ark ARK | US$8,05 | 2,18% | 15,43% | US$789.108.173 | US$21.368.588 | 97.981.284 ARK |
Tabel di atas menampilkan halaman 1 dari total 28 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.