Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ClearPoll POLL | US$6,92 | 8,06% | 169,59% | US$48.406.296 | US$1.118.554 | 6.999.991 POLL |
| 302 |  Nexium NXC | US$0,7245 | -0,74% | 45,40% | US$48.195.301 | US$966.958 | 66.521.586 NXC |
| 303 |  Primas PST | US$0,9378 | 14,34% | 58,77% | US$48.013.303 | US$1.262.654 | 51.200.000 PST |
| 304 |  Credo CREDO | US$0,08718 | 21,15% | 213,28% | US$47.941.908 | US$47.202,51 | 549.891.703 CREDO |
| 305 |  FedoraCoin TIPS | US$0,0001066 | -0,04% | 147,63% | US$47.255.927 | US$111.755 | 443.168.182.458 TIPS |
| 306 |  NuShares NSR | US$0,01679 | -33,22% | 25,96% | US$46.627.563 | US$2.401,61 | 2.777.600.756 NSR |
| 307 |  ALIS ALIS | US$1,20 | 3,97% | 51,75% | US$46.338.442 | US$479.148 | 38.538.648 ALIS |
| 308 |  Circuits of Value COVAL | US$0,04615 | -5,36% | 109,61% | US$46.150.979 | US$1.329.622 | 1.000.000.000 COVAL |
| 309 |  Zoin ZOI | US$2,88 | 10,99% | 65,28% | US$45.985.930 | US$544.343 | 15.951.375 ZOI |
| 310 |  Rubycoin RBY | US$1,82 | -0,39% | 25,21% | US$45.749.099 | US$275.115 | 25.171.506 RBY |
| 311 |  Steem Dollars SBD | US$8,42 | 4,16% | 10,98% | US$44.972.111 | US$4.273.489 | 5.340.940 SBD |
| 312 |  LockTrip LOC | US$3,19 | 58,09% | 369,99% | US$44.849.163 | US$564.178 | 14.043.321 LOC |
| 313 |  Polybius PLBT | US$11,66 | 0,06% | 112,23% | US$44.563.768 | US$351.609 | 3.820.954 PLBT |
| 314 |  Metrix Coin MRX | US$0,007397 | 69,59% | 509,33% | US$44.405.948 | US$13.402.849 | 6.003.429.666 MRX |
| 315 |  SunContract SNC | US$0,4021 | 53,21% | 61,84% | US$43.918.263 | US$2.518.814 | 109.212.011 SNC |
| 316 |  Swarm City SWT | US$5,42 | 27,00% | 12,02% | US$43.436.056 | US$3.110.125 | 8.016.899 SWT |
| 317 |  Change CAG | US$1,17 | 14,54% | 91,95% | US$43.257.343 | US$980.872 | 37.109.887 CAG |
| 318 |  Patientory PTOY | US$0,6161 | 0,51% | 5,62% | US$43.124.326 | US$3.663.217 | 70.000.000 PTOY |
| 319 |  Pinkcoin PINK | US$0,1134 | 35,20% | 105,50% | US$42.828.098 | US$6.363.958 | 377.552.349 PINK |
| 320 |  Global Currency Reserve GCR | US$0,4089 | 4,40% | 48,47% | US$42.360.667 | US$1.693.183 | 103.589.637 GCR |
| 321 |  Gambit GAM | US$35,25 | 37,60% | 73,06% | US$42.307.167 | US$1.634.426 | 1.200.224 GAM |
| 322 |  BCAP BCAP | US$4,20 | 1,07% | 127,73% | US$42.032.509 | US$5.957,56 | 10.000.000 BCAP |
| 323 |  DecentBet DBET | US$0,4615 | -1,49% | -11,00% | US$42.018.385 | US$183.706 | 91.044.718 DBET |
| 324 |  Aventus AVT | US$6,93 | 15,42% | 80,65% | US$41.599.314 | US$4.807.515 | 6.000.000 AVT |
| 325 |  Solaris XLR | US$45,35 | 4,92% | 278,94% | US$41.327.535 | US$702.378 | 911.359 XLR |
| 326 |  ECC ECC | US$0,001631 | 12,13% | 22,79% | US$40.769.417 | US$289.098 | 25.000.000.000 ECC |
| 327 |  Bismuth BIS | US$5,93 | 21,49% | 82,89% | US$40.766.398 | US$1.110.681 | 6.876.502 BIS |
| 328 |  Incent INCNT | US$0,8703 | -8,49% | 38,49% | US$40.046.353 | US$605.719 | 46.016.602 INCNT |
| 329 |  Paragon PRG | US$0,6140 | -11,30% | -30,11% | US$39.869.875 | US$186.771 | 64.936.639 PRG |
| 330 |  Mysterium MYST | US$2,00 | -3,72% | 13,38% | US$38.937.112 | US$1.455.854 | 19.429.024 MYST |
| 331 |  FLO FLO | US$0,2752 | 13,86% | 31,36% | US$38.853.773 | US$1.469.233 | 141.158.357 FLO |
| 332 |  Hush HUSH | US$17,28 | 19,35% | 140,75% | US$38.741.663 | US$5.826.570 | 2.242.500 HUSH |
| 333 |  Quantum QAU | US$0,5001 | 4,68% | 5,59% | US$38.352.727 | US$149.953 | 76.692.014 QAU |
| 334 |  Databits DTB | US$1,67 | 9,13% | 37,50% | US$37.978.613 | US$572.071 | 22.747.809 DTB |
| 335 |  PoSW Coin POSW | US$0,8578 | -1,89% | 48,34% | US$37.829.170 | US$528.519 | 44.100.000 POSW |
| 336 |  E-coin ECN | US$7,62 | -12,87% | 200,18% | US$37.597.638 | US$2.753,43 | 4.935.882 ECN |
| 337 |  Stealth XST | US$1,34 | -12,34% | 36,60% | US$37.273.648 | US$403.469 | 27.801.043 XST |
| 338 |  Xenon XNN | US$0,1231 | 13,02% | 10,69% | US$36.931.702 | US$11.439,18 | 300.000.000 XNN |
| 339 |  Ecobit ECOB | US$0,08113 | 41,72% | 161,82% | US$36.059.058 | US$33.275,12 | 444.444.444 ECOB |
| 340 |  Pandacoin PND | US$0,001090 | -0,03% | 862,53% | US$35.437.135 | US$835.962 | 32.514.916.898 PND |
| 341 |  Blackmoon BMC | US$1,69 | 13,53% | 121,00% | US$35.323.603 | US$3.270.652 | 20.882.538 BMC |
| 342 |  Chrono.tech TIME | US$49,31 | -6,41% | 121,94% | US$35.017.793 | US$906.195 | 710.113 TIME |
| 343 |  Internet of People IOP | US$10,58 | 5,08% | 50,18% | US$34.858.503 | US$2.729.881 | 3.295.367 IOP |
| 344 |  Qwark QWARK | US$0,7650 | 82,91% | 133,61% | US$34.419.149 | US$10.391.828 | 44.991.792 QWARK |
| 345 |  Ormeus Coin ORMEUS | US$1,98 | -11,75% | -0,44% | US$33.794.323 | US$487.296 | 17.029.321 ORMEUS |
| 346 |  Energycoin ENRG | US$0,2763 | 10,40% | 44,35% | US$33.573.523 | US$558.524 | 121.531.541 ENRG |
| 347 |  Lampix PIX | US$0,2672 | -14,07% | 129,08% | US$33.483.547 | US$762.444 | 125.322.017 PIX |
| 348 |  Blue Protocol BLUE | US$0,9882 | 26,22% | 121,27% | US$33.113.234 | US$387.282 | 33.509.711 BLUE |
| 349 |  Wild Crypto WILD | US$1,35 | -11,60% | 318,54% | US$33.021.025 | US$313.335 | 24.373.456 WILD |
| 350 |  MyBit MYB | US$11,75 | 21,36% | 138,79% | US$32.885.972 | US$208.146 | 2.799.476 MYB |
Tabel di atas menampilkan halaman 7 dari total 28 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.