Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Clams CLAM | US$11,72 | -1,10% | 10,62% | US$32.882.733 | US$1.075.403 | 2.805.726 CLAM |
| 352 |  Open Trading Network OTN | US$9,15 | 0,26% | -8,53% | US$32.878.947 | US$123.601 | 3.592.379 OTN |
| 353 |  GeoCoin GEO | US$9,69 | -20,08% | 282,52% | US$32.680.947 | US$3.003.879 | 3.374.319 GEO |
| 354 |  InvestFeed IFT | US$0,1699 | -8,78% | 100,83% | US$32.519.776 | US$361.831 | 191.381.257 IFT |
| 355 |  OracleChain OCT | US$1,08 | 16,44% | 38,60% | US$32.514.431 | US$318.419 | 30.000.000 OCT |
| 356 |  STRAKS STAK | US$40,74 | 359,54% | 0,00% | US$31.839.354 | US$1.429.050 | 781.587 STAK |
| 357 |  Waves Community Token WCT | US$3,17 | -3,99% | -3,93% | US$31.603.551 | US$204.259 | 9.973.579 WCT |
| 358 |  Soarcoin SOAR | US$0,04061 | -0,17% | 30,08% | US$31.496.771 | US$80.208,98 | 775.499.930 SOAR |
| 359 |  Autonio NIO | US$0,4768 | 21,10% | 579,84% | US$31.385.777 | US$380.686 | 65.828.135 NIO |
| 360 |  SportyCo SPF | US$0,6291 | 35,85% | 263,00% | US$31.184.366 | US$1.160.152 | 49.573.003 SPF |
| 361 |  Hedge HDG | US$8,31 | 38,13% | 52,87% | US$30.824.402 | US$360.354 | 3.709.674 HDG |
| 362 |  Obsidian ODN | US$1,23 | 20,13% | 92,19% | US$30.800.766 | US$1.303.285 | 25.000.000 ODN |
| 363 |  Espers ESP | US$0,001467 | 14,06% | 179,45% | US$30.622.924 | US$695.274 | 20.870.673.431 ESP |
| 364 |  Russian Miner Coin RMC | US$19.879,26 | 8,05% | 12,41% | US$29.958.050 | US$152.350 | 1.507 RMC |
| 365 |  Curecoin CURE | US$1,22 | 9,34% | 57,30% | US$29.099.894 | US$811.758 | 23.830.793 CURE |
| 366 |  OBITS OBITS | US$1,84 | -5,35% | 13,66% | US$28.865.561 | US$33.337,45 | 15.674.600 OBITS |
| 367 |  EncrypGen DNA | US$0,6435 | 15,58% | -4,13% | US$28.775.054 | US$264.705 | 44.713.594 DNA |
| 368 |  Verify CRED | US$2,38 | 16,27% | 166,98% | US$28.472.085 | US$946.807 | 11.986.617 CRED |
| 369 |  ArtByte ABY | US$0,03572 | -3,18% | 60,27% | US$28.309.240 | US$2.093.101 | 792.537.250 ABY |
| 370 |  bitUSD BITUSD | US$0,9446 | -0,62% | -2,93% | US$28.242.107 | US$2.927.721 | 29.897.400 BITUSD |
| 371 |  BlockCAT CAT | US$3,83 | -0,95% | 118,09% | US$28.216.177 | US$367.234 | 7.360.121 CAT |
| 372 |  ICOS ICOS | US$48,54 | 22,71% | 56,17% | US$28.039.433 | US$218.192 | 577.691 ICOS |
| 373 |  FirstCoin FRST | US$14,89 | 4,76% | -1,98% | US$27.849.779 | US$303.370 | 1.869.936 FRST |
| 374 |  BitSend BSD | US$1,54 | -2,69% | 20,88% | US$27.313.004 | US$1.415.706 | 17.770.050 BSD |
| 375 |  Vcash XVC | US$1,77 | 2,13% | 30,96% | US$27.174.537 | US$767.131 | 15.376.539 XVC |
| 376 |  Boolberry BBR | US$2,51 | -1,07% | 46,38% | US$26.920.515 | US$25.298,35 | 10.720.038 BBR |
| 377 |  CannabisCoin CANN | US$0,3482 | 20,28% | -4,85% | US$26.888.702 | US$2.998.779 | 77.231.176 CANN |
| 378 |  Mercury Protocol GMT | US$0,1559 | 67,73% | 171,30% | US$26.325.395 | US$361.753 | 168.809.625 GMT |
| 379 |  SpreadCoin SPR | US$2,80 | -3,40% | 109,25% | US$26.314.625 | US$3.436.339 | 9.381.831 SPR |
| 380 |  Primecoin XPM | US$1,20 | 2,14% | 46,90% | US$26.309.423 | US$4.321.046 | 22.010.464 XPM |
| 381 |  Sequence SEQ | US$0,5778 | 2,02% | 19,76% | US$26.166.358 | US$200.970 | 45.287.425 SEQ |
| 382 |  Monoeci XMCC | US$9,17 | 53,00% | 269,79% | US$26.121.281 | US$504.093 | 2.847.955 XMCC |
| 383 |  DAO.Casino BET | US$0,1548 | 3,11% | 91,57% | US$25.887.426 | US$83.161,79 | 167.270.821 BET |
| 384 |  BitCrystals BCY | US$1,10 | 0,23% | 17,60% | US$25.395.577 | US$334.237 | 23.187.059 BCY |
| 385 |  Sumokoin SUMO | US$8,94 | 51,62% | 11,24% | US$25.272.842 | US$1.396.887 | 2.827.061 SUMO |
| 386 |  DopeCoin DOPE | US$0,2121 | 18,77% | -14,01% | US$24.779.262 | US$2.287.335 | 116.845.228 DOPE |
| 387 |  Bitmark BTM | US$3,20 | -6,99% | 39,78% | US$24.652.595 | US$111.798 | 7.711.620 BTM |
| 388 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2807 | 13,58% | 41,36% | US$24.052.627 | US$25.669,31 | 85.694.106 OXY[OLD] |
| 389 |  BitDice CSNO | US$0,3428 | -9,83% | -17,90% | US$23.998.686 | US$129.446 | 70.000.000 CSNO |
| 390 |  bitqy BQ | US$0,008170 | -20,53% | -18,83% | US$23.803.008 | US$15.768,25 | 2.913.459.826 BQ |
| 391 |  TransferCoin TX | US$3,77 | 21,36% | 25,35% | US$23.660.968 | US$2.922.686 | 6.278.319 TX |
| 392 |  Pluton PLU | US$27,35 | -10,40% | 30,50% | US$23.247.501 | US$40.256,46 | 850.000 PLU |
| 393 |  Sphere SPHR | US$7,50 | 1,45% | 22,35% | US$23.137.458 | US$1.625.682 | 3.082.940 SPHR |
| 394 |  Etheroll DICE | US$3,29 | 9,25% | 10,93% | US$23.000.785 | US$13.561,33 | 7.001.623 DICE |
| 395 |  Synergy SNRG | US$6,92 | 18,30% | 93,45% | US$23.000.458 | US$549.473 | 3.325.973 SNRG |
| 396 |  LEOcoin LEO | US$0,2349 | -0,23% | 2,81% | US$22.557.907 | US$12.545,11 | 96.031.318 LEO |
| 397 |  MyWish WISH | US$1,26 | -15,85% | 138,20% | US$22.539.981 | US$420.106 | 17.873.502 WISH |
| 398 |  TrueFlip TFL | US$3,61 | 37,56% | 97,13% | US$22.536.674 | US$1.217.788 | 6.247.267 TFL |
| 399 |  Unobtanium UNO | US$113,56 | 6,10% | 33,25% | US$22.489.048 | US$30.311,56 | 198.036 UNO |
| 400 |  DubaiCoin DBIX | US$12,32 | 9,58% | 82,51% | US$22.472.924 | US$799.855 | 1.824.739 DBIX |
Tabel di atas menampilkan halaman 8 dari total 28 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.