Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SIBCoin SIB | US$4,47 | -1,59% | 3,27% | US$72.112.044 | US$1.552.135 | 16.138.063 SIB |
| 252 |  IXT IXT | US$2,01 | -0,13% | 199,56% | US$71.760.880 | US$838.526 | 35.778.844 IXT |
| 253 |  Stox STX | US$1,68 | 18,38% | 84,56% | US$71.726.620 | US$2.487.890 | 42.720.764 STX |
| 254 |  Paypex PAYX | US$1,04 | 8,84% | 6,65% | US$71.174.117 | US$4.548,36 | 68.380.258 PAYX |
| 255 |  Crown CRW | US$4,26 | 5,29% | 49,29% | US$71.044.608 | US$250.450 | 16.678.261 CRW |
| 256 |  XEL XEL | US$0,8002 | 1,45% | 21,25% | US$70.704.128 | US$1.277.024 | 88.355.631 XEL |
| 257 |  MintCoin MINT | US$0,002776 | 175,81% | 445,31% | US$69.260.768 | US$10.747.530 | 24.947.260.808 MINT |
| 258 |  GridCoin GRC | US$0,1768 | -4,49% | 29,31% | US$69.015.512 | US$793.792 | 390.312.753 GRC |
| 259 |  SolarCoin SLR | US$1,78 | 38,02% | 166,31% | US$68.573.385 | US$19.816.376 | 38.464.582 SLR |
| 260 |  Neumark NEU | US$2,36 | -1,73% | 189,08% | US$67.549.845 | US$1.118.957 | 28.662.055 NEU |
| 261 |  Elixir ELIX | US$2,22 | 25,94% | 136,23% | US$67.423.595 | US$2.283.475 | 30.352.871 ELIX |
| 262 |  AirToken AIR | US$0,06414 | 30,66% | 93,62% | US$67.350.888 | US$2.260.644 | 1.050.000.000 AIR |
| 263 |  Expanse EXP | US$8,24 | -11,02% | 53,22% | US$65.181.618 | US$5.855.969 | 7.906.397 EXP |
| 264 |  Myriad XMY | US$0,04172 | -24,62% | 118,81% | US$64.359.898 | US$10.452.240 | 1.542.703.750 XMY |
| 265 |  Omni OMNI | US$113,62 | -1,60% | 16,54% | US$63.675.281 | US$3.119.310 | 560.407 OMNI |
| 266 |  HEAT HEAT | US$2,02 | 66,91% | 128,25% | US$63.563.876 | US$115.610 | 31.416.528 HEAT |
| 267 |  FairCoin FAIR | US$1,18 | -12,70% | 12,10% | US$62.897.812 | US$188.584 | 53.193.831 FAIR |
| 268 |  ION ION | US$3,29 | 2,87% | -2,21% | US$62.132.196 | US$607.443 | 18.858.465 ION |
| 269 |  Mothership MSP | US$0,4437 | 7,49% | 52,44% | US$62.111.180 | US$1.224.944 | 140.000.000 MSP |
| 270 |  DomRaider DRT | US$0,1023 | 5,79% | 101,88% | US$60.514.943 | US$41.210,68 | 591.500.000 DRT |
| 271 |  Flixxo FLIXX | US$0,8366 | 4,67% | 265,45% | US$60.285.056 | US$1.427.557 | 72.057.791 FLIXX |
| 272 |  Phore PHR | US$7,42 | 26,56% | 59,44% | US$60.219.547 | US$1.211.775 | 8.115.805 PHR |
| 273 |  Golos GOLOS | US$0,4825 | 11,14% | 50,96% | US$60.077.885 | US$977.325 | 124.518.891 GOLOS |
| 274 |  MonetaryUnit MUE | US$0,4807 | -3,42% | 30,82% | US$58.566.193 | US$1.614.938 | 121.843.177 MUE |
| 275 |  WhiteCoin XWC | US$0,2323 | -3,91% | 4,18% | US$57.752.088 | US$2.860.243 | 248.620.733 XWC |
| 276 |  Aeron ARN | US$4,41 | -15,75% | 434,49% | US$57.362.697 | US$32.660.526 | 13.000.000 ARN |
| 277 |  EarthCoin EAC | US$0,004933 | 38,13% | 435,26% | US$57.360.893 | US$3.355.589 | 11.627.586.373 EAC |
| 278 |  Bodhi BOT | US$1,43 | -20,74% | 27,61% | US$57.175.093 | US$28.569.598 | 40.000.000 BOT |
| 279 |  Dovu DOV | US$0,8947 | 46,30% | 238,23% | US$57.049.392 | US$582.296 | 63.761.400 DOV |
| 280 |  Hiveterminal Token HVN | US$0,1521 | -1,82% | 72,97% | US$57.048.267 | US$468.573 | 375.000.000 HVN |
| 281 |  Musicoin MUSIC | US$0,1030 | 9,28% | 103,32% | US$56.416.278 | US$5.648.097 | 547.582.716 MUSIC |
| 282 |  Publica PBL | US$3,02 | 47,89% | 281,92% | US$56.156.556 | US$2.284.222 | 18.582.933 PBL |
| 283 |  OAX OAX | US$2,23 | -3,46% | 81,33% | US$55.806.904 | US$10.949.530 | 25.009.250 OAX |
| 284 |  ATBCoin ATB | US$1,37 | 99,24% | 205,21% | US$54.938.807 | US$7.206.072 | 40.171.789 ATB |
| 285 |  DeepOnion ONION | US$11,55 | 61,35% | 60,32% | US$54.710.417 | US$2.575.203 | 4.738.540 ONION |
| 286 |  Numeraire NMR | US$41,86 | 29,28% | 27,35% | US$54.263.363 | US$3.964.570 | 1.296.166 NMR |
| 287 |  KickToken KICK | US$0,1676 | -0,16% | 230,29% | US$53.814.081 | US$2.779.664 | 321.137.782 KICK |
| 288 |  Rialto XRL | US$0,5354 | 17,51% | 41,64% | US$53.540.242 | US$164.675 | 100.000.000 XRL |
| 289 |  Sprouts SPRTS | US$0,00002860 | -7,49% | 621,90% | US$53.216.896 | US$1.717.098 | 1.860.662.144.714 SPRTS |
| 290 |  Playkey PKT | US$3,87 | 23,09% | 328,43% | US$52.321.197 | US$136.492 | 13.521.081 PKT |
| 291 |  FoldingCoin FLDC | US$0,09219 | -5,51% | 74,03% | US$51.522.920 | US$2.782.891 | 558.851.270 FLDC |
| 292 |  Donu DONU | US$14,02 | -6,37% | -8,33% | US$51.118.070 | US$1.169.836 | 3.645.291 DONU |
| 293 |  Lykke LKK | US$0,1927 | -2,46% | -15,42% | US$51.105.096 | US$160.532 | 265.205.481 LKK |
| 294 |  OKCash OK | US$0,6929 | 3,94% | 24,63% | US$51.003.699 | US$3.795.658 | 73.608.945 OK |
| 295 |  Voise VOISE | US$0,07732 | 2,79% | 344,92% | US$49.719.112 | US$2.957.585 | 643.012.000 VOISE |
| 296 |  Radium RADS | US$14,50 | -2,02% | 10,97% | US$49.656.982 | US$2.586.756 | 3.425.405 RADS |
| 297 |  Maecenas ART | US$1,63 | 65,82% | 287,93% | US$49.240.630 | US$110.408 | 30.150.150 ART |
| 298 |  VeriCoin VRC | US$1,60 | 5,55% | 61,26% | US$48.844.681 | US$1.645.557 | 30.572.680 VRC |
| 299 |  Divi Exchange Token DIVX | US$9,44 | 14,84% | 370,50% | US$48.550.520 | US$555.711 | 5.143.007 DIVX |
| 300 |  Target Coin TGT | US$0,05083 | 87,26% | 179,32% | US$48.411.305 | US$142.765 | 952.429.892 TGT |
Tabel di atas menampilkan halaman 6 dari total 28 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.