Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pirl PIRL | US$2,15 | 15,34% | 40,00% | US$15.801.495 | US$399.715 | 7.358.100 PIRL |
| 452 |  Novacoin NVC | US$8,10 | -1,69% | 32,35% | US$15.771.814 | US$203.841 | 1.948.281 NVC |
| 453 |  Riecoin RIC | US$0,3849 | 0,05% | 48,93% | US$15.574.441 | US$356.617 | 40.465.925 RIC |
| 454 |  Sociall SCL | US$0,9198 | -2,47% | 173,83% | US$15.374.205 | US$125.497 | 16.714.020 SCL |
| 455 |  HollyWoodCoin HWC | US$16,15 | -5,82% | 16,97% | US$15.371.349 | US$324.223 | 951.605 HWC |
| 456 |  Zeitcoin ZEIT | US$0,0004137 | -13,96% | 135,01% | US$15.295.822 | US$94.756,50 | 36.971.167.900 ZEIT |
| 457 |  Indorse Token IND | US$0,3259 | 5,61% | 79,92% | US$15.157.920 | US$863.707 | 46.508.192 IND |
| 458 |  Innova INN | US$11,26 | 1,16% | 90,97% | US$15.041.754 | US$313.559 | 1.336.358 INN |
| 459 |  ExclusiveCoin EXCL | US$3,40 | -0,27% | 23,44% | US$14.966.725 | US$453.438 | 4.406.341 EXCL |
| 460 |  DCORP DRP | US$1,84 | 29,31% | 134,54% | US$14.902.935 | US$229.786 | 8.094.002 DRP |
| 461 |  Ixcoin IXC | US$0,7086 | 66,15% | 241,33% | US$14.880.915 | US$48.699,45 | 20.999.088 IXC |
| 462 |  Arcade Token ARC | US$9,83 | 22,09% | 0,00% | US$14.799.551 | US$1.380,44 | 1.505.368 ARC |
| 463 |  Carboncoin CARBON | US$0,0009606 | 189,21% | 257,78% | US$14.785.838 | US$139.562 | 15.392.013.064 CARBON |
| 464 |  BunnyCoin BUN | US$0,0001435 | 13,69% | 844,32% | US$14.699.696 | US$6.235,43 | 102.412.507.931 BUN |
| 465 |  Masternodecoin MTNC | US$0,3141 | 3,76% | 49,93% | US$14.658.778 | US$89.486,48 | 46.670.985 MTNC |
| 466 |  Syndicate SYNX | US$0,8555 | 3,78% | 25,67% | US$14.598.855 | US$1.232.981 | 17.063.790 SYNX |
| 467 |  HelloGold HGT | US$0,05522 | 26,52% | 71,62% | US$14.523.948 | US$125.170 | 263.034.654 HGT |
| 468 |  Eroscoin ERO | US$0,1263 | 20,01% | 45,59% | US$14.496.766 | US$618.199 | 114.744.000 ERO |
| 469 |  BUZZCoin BUZZ | US$0,001308 | 17,21% | 200,69% | US$14.425.608 | US$749.168 | 11.031.022.268 BUZZ |
| 470 |  Blitzcash BLITZ | US$3,45 | -3,79% | 7,40% | US$14.215.560 | US$348.434 | 4.117.643 BLITZ |
| 471 |  FlypMe FYP | US$0,8017 | 26,45% | 71,96% | US$14.141.389 | US$87.941,49 | 17.638.681 FYP |
| 472 |  B3Coin KB3 | US$0,02854 | 159,74% | 7,00% | US$14.139.467 | US$3.725.144 | 495.450.744 KB3 |
| 473 |  Tao XTO | US$0,4322 | 0,00% | 2,60% | US$14.136.678 | US$1.506,43 | 32.711.993 XTO |
| 474 |  ChainCoin CHC | US$0,9777 | 58,97% | 136,14% | US$14.092.457 | US$619.376 | 14.414.614 CHC |
| 475 |  Bitcloud BTDX | US$0,8167 | -6,10% | 57,62% | US$14.044.540 | US$39.527,67 | 17.195.825 BTDX |
| 476 |  NobleCoin NOBL | US$0,006034 | 104,41% | 550,30% | US$13.996.068 | US$547.286 | 2.319.582.570 NOBL |
| 477 |  Breakout BRK | US$0,7555 | -1,17% | 50,44% | US$13.705.951 | US$561.972 | 18.142.083 BRK |
| 478 |  imbrex REX | US$1,58 | -2,53% | 356,14% | US$13.642.284 | US$16.672,12 | 8.660.756 REX |
| 479 |  ToaCoin TOA | US$0,01025 | -4,35% | 66,12% | US$13.638.667 | US$89.214,59 | 1.331.155.614 TOA |
| 480 |  APX APX | US$19,32 | -4,93% | 23,11% | US$13.588.725 | US$136.993 | 703.179 APX |
| 481 |  eBoost EBST | US$1,12 | 8,17% | 254,05% | US$13.404.984 | US$6.796.257 | 12.000.000 EBST |
| 482 |  EDC Blockchain EDC | US$0,01502 | 0,87% | 24,95% | US$13.307.003 | US$295.222 | 886.211.988 EDC |
| 483 |  Upfiring UFR | US$0,9221 | 44,57% | 107,38% | US$13.277.835 | US$1.347.906 | 14.400.000 UFR |
| 484 |  BitBoost BBT | US$2,73 | 38,43% | 696,56% | US$13.275.427 | US$353.063 | 4.862.878 BBT |
| 485 |  DNotes NOTE | US$0,1011 | -8,59% | 92,11% | US$13.210.406 | US$26.735,12 | 130.628.829 NOTE |
| 486 |  NuBits USNBT | US$0,9853 | 0,60% | -0,46% | US$13.194.160 | US$20.175.802 | 13.390.801 USNBT |
| 487 |  FORCE FOR | US$0,1234 | -10,52% | 164,14% | US$13.108.497 | US$39.197,95 | 106.248.211 FOR |
| 488 |  Pure PURE | US$4,29 | 7,12% | 60,52% | US$12.959.754 | US$102.207 | 3.019.141 PURE |
| 489 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1991 | -25,50% | -18,86% | US$12.371.188 | US$10.712,96 | 62.131.190 ETT |
| 490 |  PutinCoin PUT | US$0,03898 | 8,28% | 90,83% | US$12.326.596 | US$112.978 | 316.191.398 PUT |
| 491 |  BitcoinZ BTCZ | US$0,01426 | -6,26% | 75,35% | US$12.263.919 | US$223.462 | 860.050.109 BTCZ |
| 492 |  Astro ASTRO | US$3,64 | 10,76% | 1,70% | US$12.059.471 | US$68.508,56 | 3.313.833 ASTRO |
| 493 |  XPA XPA | US$0,2091 | 26,89% | 82,78% | US$11.953.376 | US$50.699,53 | 57.177.751 XPA |
| 494 |  Zephyr ZEPH | US$0,09449 | -20,35% | 15,02% | US$11.905.455 | US$54.515,71 | 125.990.535 ZEPH |
| 495 |  Blockpool BPL | US$0,5313 | -0,86% | 6,40% | US$11.845.540 | US$19.159,53 | 22.293.890 BPL |
| 496 |  Project Decorum PDC | US$0,2363 | -1,41% | 12,81% | US$11.814.977 | US$203.535 | 50.000.000 PDC |
| 497 |  Magnet MAG | US$1,30 | -5,62% | 97,16% | US$11.757.045 | US$193.230 | 9.015.225 MAG |
| 498 |  EuropeCoin ERC | US$1,17 | -5,13% | 17,23% | US$11.651.161 | US$367.073 | 9.977.024 ERC |
| 499 |  Crave CRAVE | US$7,84 | -11,20% | 42,35% | US$11.593.710 | US$72.557,46 | 1.478.828 CRAVE |
| 500 |  WorldCoin WDC | US$0,09833 | -27,69% | 123,22% | US$11.579.417 | US$167.052 | 117.764.566 WDC |
Tabel di atas menampilkan halaman 10 dari total 28 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.