Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CampusCoin CC | US$0,01424 | 49,85% | 335,92% | US$4.564.441 | US$701.038 | 320.606.547 CC |
| 602 |  Visio VISIO | US$0,08877 | 16,66% | 122,75% | US$4.517.987 | US$4.722,91 | 50.893.755 VISIO |
| 603 |  Adelphoi ADL | US$0,1889 | -23,30% | 0,33% | US$4.433.989 | US$3.578,49 | 23.472.224 ADL |
| 604 |  LuckChain BASH | US$0,006159 | 3,63% | 59,66% | US$4.408.966 | US$9.725,64 | 715.868.299 BASH |
| 605 |  Bata BTA | US$0,8834 | -6,61% | 176,97% | US$4.408.644 | US$42.781,45 | 4.990.695 BTA |
| 606 |  NEVERDIE NDC | US$0,1073 | 5,91% | 28,25% | US$4.399.484 | US$22.378,29 | 41.004.200 NDC |
| 607 |  Zero ZER | US$9,78 | 31,48% | 134,00% | US$4.365.900 | US$2.051.217 | 446.303 ZER |
| 608 |  More Coin MORE | US$2,17 | 14,78% | 21,80% | US$4.345.735 | US$978.337 | 2.000.000 MORE |
| 609 |  Zetacoin ZET | US$0,02566 | 29,07% | 145,57% | US$4.294.676 | US$81.882,05 | 167.391.606 ZET |
| 610 |  FuelCoin FC2 | US$0,04224 | -5,68% | 342,53% | US$4.293.653 | US$42.747,21 | 101.655.929 FC2 |
| 611 |  PiplCoin PIPL | US$0,05123 | -1,16% | 116,66% | US$4.274.827 | US$1.882,88 | 83.444.258 PIPL |
| 612 |  Bitradio BRO | US$0,6931 | -9,63% | 118,66% | US$4.161.754 | US$14.524,42 | 6.004.723 BRO |
| 613 |  Kurrent KURT | US$0,06758 | 58,61% | 113,83% | US$4.147.284 | US$75.216,52 | 61.364.813 KURT |
| 614 |  Rustbits RUSTBITS | US$0,1167 | -34,03% | 0,00% | US$4.118.195 | US$4.666,40 | 35.300.866 RUSTBITS |
| 615 |  Influxcoin INFX | US$2,46 | -9,06% | 71,84% | US$4.115.433 | US$816.907 | 1.673.383 INFX |
| 616 |  InsaneCoin INSN | US$0,2222 | 37,46% | 48,25% | US$4.084.800 | US$47.139,60 | 18.382.229 INSN |
| 617 |  IncaKoin NKA | US$0,0003443 | -40,76% | 68,91% | US$4.083.601 | US$652,71 | 11.859.465.612 NKA |
| 618 |  Nekonium NUKO | US$0,4525 | 1,32% | -28,33% | US$4.067.670 | US$41.946,37 | 8.988.522 NUKO |
| 619 |  Desire DSR | US$4,00 | 49,75% | 158,03% | US$4.049.018 | US$66.162,45 | 1.012.637 DSR |
| 620 |  PetroDollar XPD | US$0,06318 | 18,90% | 123,19% | US$4.042.950 | US$156.592 | 63.993.275 XPD |
| 621 |  Tracto TRCT | US$0,6578 | 57,73% | 126,73% | US$4.036.050 | US$26.380,31 | 6.135.835 TRCT |
| 622 |  Growers International GRWI | US$3,42 | 2,28% | 73,28% | US$4.018.472 | US$194.065 | 1.173.419 GRWI |
| 623 |  Advanced Technology Coin ARC | US$0,1620 | 6,59% | 44,56% | US$3.987.105 | US$80.535,18 | 24.616.957 ARC |
| 624 |  Emphy EPY | US$0,4934 | 45,01% | 103,09% | US$3.768.330 | US$11.347,67 | 7.636.898 EPY |
| 625 |  ERC20 ERC20 | US$0,002367 | 15,84% | 65,06% | US$3.727.394 | US$30.794,89 | 1.574.741.156 ERC20 |
| 626 |  BiblePay BBP | US$0,01093 | 9,78% | 115,48% | US$3.677.705 | US$2.213,65 | 336.594.904 BBP |
| 627 |  WhaleCoin WHL | US$0,6787 | 35,67% | 163,82% | US$3.647.678 | US$21.730,96 | 5.374.240 WHL |
| 628 |  Digitalcoin DGC | US$0,1315 | 0,87% | 166,48% | US$3.646.363 | US$26.501,82 | 27.731.933 DGC |
| 629 |  Abjcoin Commerce ABJC | US$0,4348 | 321,89% | 216,71% | US$3.593.374 | US$24.269,89 | 8.265.187 ABJC |
| 630 |  Zennies ZENI | US$0,003580 | 17,54% | 77,00% | US$3.583.258 | US$12.032,89 | 1.000.812.836 ZENI |
| 631 |  RussiaCoin RC | US$0,4188 | -13,52% | 1,54% | US$3.508.515 | US$1.353,14 | 8.377.873 RC |
| 632 |  StarCredits STRC | US$0,7782 | -7,79% | 42,06% | US$3.501.930 | US$19.785,71 | 4.500.000 STRC |
| 633 |  TeslaCoin TES | US$0,04746 | 67,52% | 27,89% | US$3.501.296 | US$83.654,97 | 73.780.448 TES |
| 634 |  Titcoin TIT | US$0,06954 | -1,84% | 228,92% | US$3.469.827 | US$63.146,29 | 49.898.202 TIT |
| 635 |  Fantomcoin FCN | US$0,5545 | -0,81% | 49,51% | US$3.432.232 | US$6.952,45 | 6.190.179 FCN |
| 636 |  Single Collateral DAI SAI | US$0,9906 | -0,99% | -0,45% | US$3.412.721 | US$571.177 | 3.444.953 SAI |
| 637 |  Zlancer ZCG | US$1,67 | -29,57% | 212,59% | US$3.346.959 | US$175.458 | 2.007.615 ZCG |
| 638 |  Billionaire Token XBL | US$1,02 | 87,76% | 372,97% | US$3.335.188 | US$223.943 | 3.268.301 XBL |
| 639 |  I0Coin I0C | US$0,1570 | -4,01% | 288,31% | US$3.295.827 | US$3.946,85 | 20.986.673 I0C |
| 640 |  Sugar Exchange SGR | US$0,9339 | 74,86% | 1,00% | US$3.268.482 | US$204.717 | 3.500.000 SGR |
| 641 |  Triangles TRI | US$43,85 | 31,36% | 176,63% | US$3.195.989 | US$53.921,71 | 72.891 TRI |
| 642 |  QubitCoin Q2C | US$0,01256 | -26,07% | 98,38% | US$3.117.943 | US$45.614,34 | 248.303.574 Q2C |
| 643 |  Canada eCoin CDN | US$0,03196 | 8,45% | 63,02% | US$3.113.343 | US$32.764,29 | 97.415.544 CDN |
| 644 |  SmileyCoin SMLY | US$0,0001188 | 7,31% | 84,06% | US$3.083.723 | US$9.141,59 | 25.960.250.000 SMLY |
| 645 |  ICO OpenLedger ICOO | US$6,45 | -36,60% | -20,28% | US$3.006.745 | US$5.563,09 | 465.952 ICOO |
| 646 |  Crystal Clear CCT | US$0,6592 | 84,41% | -37,39% | US$2.981.504 | US$156.901 | 4.523.099 CCT |
| 647 |  Atomic Coin ATOM | US$0,2189 | 3,30% | 202,19% | US$2.978.774 | US$202.852 | 13.610.672 ATOM |
| 648 |  Machinecoin MAC | US$0,1463 | 16,58% | 120,83% | US$2.972.877 | US$25.003,28 | 20.321.025 MAC |
| 649 |  Smart Investment Fund Token SIFT | US$4,10 | 10,08% | -21,00% | US$2.966.064 | US$3.744,21 | 722.935 SIFT |
| 650 |  YENTEN YTN | US$1,29 | 135,71% | 1,00% | US$2.934.814 | US$107.939 | 2.278.028 YTN |
Tabel di atas menampilkan halaman 13 dari total 28 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.