Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FlutterCoin FLT | US$0,02299 | 24,79% | 193,97% | US$7.408.985 | US$260.990 | 322.214.524 FLT |
| 552 |  SmartBillions SMART | US$1,05 | 27,17% | 92,92% | US$7.389.172 | US$36.472,05 | 7.039.267 SMART |
| 553 |  DraftCoin DFT | US$3,19 | 5,18% | -50,01% | US$7.355.505 | US$94.848,23 | 2.303.024 DFT |
| 554 |  CryptoForecast CFT | US$0,1594 | -1,74% | 1,94% | US$7.332.748 | US$77.417,83 | 46.000.000 CFT |
| 555 |  ZrCoin ZRC | US$1,91 | -10,79% | -18,67% | US$7.263.361 | US$45.882,17 | 3.807.146 ZRC |
| 556 |  MAZA MAZA | US$0,005382 | 52,66% | 290,86% | US$7.262.815 | US$134.391 | 1.349.573.390 MAZA |
| 557 |  MCAP MCAP | US$0,6921 | -1,40% | 18,81% | US$7.259.625 | US$117.922 | 10.490.000 MCAP |
| 558 |  eBitcoin EBTC | US$0,3833 | 14,73% | 14,03% | US$7.243.877 | US$51.516,47 | 18.897.126 EBTC |
| 559 |  Global Cryptocurrency GCC | US$0,01402 | 8,47% | 23,38% | US$7.238.919 | US$17.389,45 | 516.155.727 GCC |
| 560 |  e-Gulden EFL | US$0,4348 | -5,09% | 22,32% | US$7.089.485 | US$155.333 | 16.304.947 EFL |
| 561 |  CarTaxi Token CTX | US$0,1156 | 49,05% | 88,43% | US$7.006.387 | US$73.470,07 | 60.594.811 CTX |
| 562 |  Linx LINX | US$0,4714 | 1,55% | 123,65% | US$6.935.054 | US$121.830 | 14.711.750 LINX |
| 563 |  Gimli GIM | US$0,08558 | 31,91% | 58,00% | US$6.846.786 | US$12.262,43 | 80.000.000 GIM |
| 564 |  Ethbits ETBS | US$4,91 | 19,31% | 148,10% | US$6.826.493 | US$15.832,64 | 1.391.604 ETBS |
| 565 |  DigiPulse DGPT | US$4,70 | 22,54% | 198,99% | US$6.598.941 | US$28.531,94 | 1.402.641 DGPT |
| 566 |  Bullion CBX | US$6,52 | 5,33% | 153,13% | US$6.570.214 | US$11.161,32 | 1.007.222 CBX |
| 567 |  EthBet EBET | US$0,7680 | 272,87% | 454,34% | US$6.529.962 | US$155.204 | 8.502.500 EBET |
| 568 |  Primalbase Token PBT | US$6.443,27 | -5,18% | -9,20% | US$6.443.273 | US$360.049 | 1.000 PBT |
| 569 |  Fastcoin FST | US$0,04071 | 57,08% | 135,79% | US$6.387.735 | US$257.925 | 156.913.424 FST |
| 570 |  Hat.Exchange HAT | US$18,08 | 33,55% | 83,87% | US$6.106.226 | US$356.768 | 337.793 HAT |
| 571 |  Eternity ENT | US$1,45 | 266,62% | 331,63% | US$5.969.189 | US$199.447 | 4.120.143 ENT |
| 572 |  Moin MOIN | US$0,8091 | 58,43% | 221,48% | US$5.948.329 | US$227.897 | 7.351.407 MOIN |
| 573 |  InflationCoin IFLT | US$0,0001642 | 10,06% | 274,50% | US$5.846.392 | US$57.442,98 | 35.605.046.318 IFLT |
| 574 |  Condensate RAIN | US$0,05868 | 6,99% | 74,34% | US$5.779.740 | US$94.515,40 | 98.495.443 RAIN |
| 575 |  Limitless VIP VIP | US$0,004535 | 274,32% | 576,12% | US$5.713.567 | US$1.272.998 | 1.259.816.434 VIP |
| 576 |  bitJob STU | US$0,1192 | -5,36% | 38,68% | US$5.702.305 | US$114.959 | 47.843.991 STU |
| 577 |  Unitus UIS | US$0,1203 | -0,29% | 142,38% | US$5.627.802 | US$174.205 | 46.785.866 UIS |
| 578 |  Oceanlab OCL | US$0,1206 | 7,12% | 20,71% | US$5.608.975 | US$39.844,25 | 46.500.000 OCL |
| 579 |  DaxxCoin DAXX | US$0,01109 | 4,55% | 329,78% | US$5.568.937 | US$133.670 | 502.190.980 DAXX |
| 580 |  Greencoin GRE | US$0,001505 | -46,91% | 30,27% | US$5.547.773 | US$35.887,30 | 3.687.208.641 GRE |
| 581 |  Starta STA | US$1,05 | 1,98% | 14,37% | US$5.472.972 | US$19.341,95 | 5.200.017 STA |
| 582 |  Kolion KLN | US$9,11 | 4,68% | 23,57% | US$5.466.562 | US$1.150.336 | 600.000 KLN |
| 583 |  Megacoin MEC | US$0,1493 | -7,59% | 63,49% | US$5.464.171 | US$186.091 | 36.598.550 MEC |
| 584 |  Version V | US$0,01132 | 65,53% | 174,91% | US$5.364.392 | US$24.585,60 | 474.055.763 V |
| 585 |  TrumpCoin TRUMP | US$0,8167 | 7,52% | 483,78% | US$5.349.363 | US$533.766 | 6.550.046 TRUMP |
| 586 |  Altcoin ALT | US$43,69 | 4,59% | 71,62% | US$5.337.729 | US$3.504,50 | 122.175 ALT |
| 587 |  Leviar XLC | US$0,5199 | 1,05% | 270,55% | US$5.324.856 | US$138.342 | 10.242.242 XLC |
| 588 |  Ergo ERG | US$13,11 | -22,63% | -24,16% | US$5.209.640 | US$18.762,43 | 397.300 ERG |
| 589 |  NetCoin NET | US$0,006523 | 9,24% | 250,96% | US$5.134.512 | US$90.101,12 | 787.126.712 NET |
| 590 |  KekCoin KEK | US$0,4827 | 39,77% | 188,31% | US$5.059.873 | US$285.933 | 10.482.224 KEK |
| 591 |  SmartCoin SMC | US$0,2123 | 152,71% | 195,26% | US$5.043.634 | US$117.055 | 23.760.952 SMC |
| 592 |  FLiK FLIK | US$0,08334 | -6,90% | 45,05% | US$5.010.732 | US$49.528,55 | 60.123.682 FLIK |
| 593 |  Jupiter JUP | US$0,3630 | -25,41% | 1,71% | US$4.937.585 | US$4.939,90 | 13.600.388 JUP |
| 594 |  Confido CFD | US$0,5452 | 50,38% | 609,42% | US$4.906.703 | US$482.369 | 9.000.000 CFD |
| 595 |  UnbreakableCoin UNB | US$2,15 | 0,82% | -16,92% | US$4.904.003 | US$1.870.801 | 2.278.150 UNB |
| 596 |  FundYourselfNow FYN | US$5,63 | 9,99% | 41,60% | US$4.785.622 | US$7.089,89 | 850.000 FYN |
| 597 |  LanaCoin LANA | US$0,005612 | 60,08% | 829,38% | US$4.778.864 | US$873.498 | 851.575.981 LANA |
| 598 |  Bytecent BYC | US$2,44 | 8,42% | 34,43% | US$4.745.478 | US$479.992 | 1.941.908 BYC |
| 599 |  Miners' Reward Token MRT | US$0,4706 | 5,94% | 37,47% | US$4.706.334 | US$251.790 | 10.000.000 MRT |
| 600 |  Octanox OTX | US$0,5382 | 21,52% | 226,75% | US$4.574.329 | US$59.103,91 | 8.500.001 OTX |
Tabel di atas menampilkan halaman 12 dari total 28 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.