Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RedCoin RED | US$0,02348 | 24,65% | 162,39% | US$1.740.289 | US$76.709,86 | 74.107.896 RED |
| 702 |  BitBar BTB | US$47,95 | -3,30% | 28,75% | US$1.712.682 | US$4.140,71 | 35.717 BTB |
| 703 |  Truckcoin TRK | US$0,01044 | 16,92% | 196,34% | US$1.700.593 | US$11.711,94 | 162.939.290 TRK |
| 704 |  SuperCoin SUPER | US$0,03556 | -0,76% | -8,95% | US$1.700.191 | US$9.204,53 | 47.807.253 SUPER |
| 705 |  Opal OPAL | US$0,1122 | 39,45% | 126,02% | US$1.699.235 | US$3.810,49 | 15.144.626 OPAL |
| 706 |  Senderon SDRN | US$0,04170 | 25,90% | 108,31% | US$1.692.580 | US$40.196,53 | 40.592.900 SDRN |
| 707 |  Deutsche eMark DEM | US$0,04984 | 1,01% | 9,75% | US$1.661.408 | US$9.458,96 | 33.337.855 DEM |
| 708 |  PureVidz VIDZ | US$0,01310 | 16,75% | 239,47% | US$1.640.977 | US$6.491,26 | 125.279.775 VIDZ |
| 709 |  CorgiCoin CORG | US$0,001305 | 71,91% | 641,70% | US$1.633.197 | US$1.189,43 | 1.251.855.418 CORG |
| 710 |  GAIA GAIA | US$0,06768 | 3,27% | 83,79% | US$1.631.115 | US$1.696,97 | 24.101.381 GAIA |
| 711 |  KushCoin KUSH | US$0,2958 | 40,01% | 28,21% | US$1.617.001 | US$5.410,26 | 5.465.673 KUSH |
| 712 |  VoteCoin VOT | US$0,09785 | 125,51% | 970,96% | US$1.611.986 | US$34.763,05 | 16.474.625 VOT |
| 713 |  Trident Group TRDT | US$2,15 | 0,79% | 401,29% | US$1.581.953 | US$18.357,30 | 735.124 TRDT |
| 714 |  Ultimate Secure Cash USC | US$0,1520 | 14,89% | 62,78% | US$1.572.033 | US$1.158,60 | 10.343.113 USC |
| 715 |  Monster Byte MBI | US$0,09318 | -22,98% | -8,30% | US$1.567.580 | US$1.612,50 | 16.822.736 MBI |
| 716 |  Onix ONX | US$0,05691 | 16,09% | -10,08% | US$1.561.314 | US$23.473,30 | 27.432.814 ONX |
| 717 |  HiCoin XHI | US$0,008211 | -12,09% | 56,71% | US$1.557.961 | US$31.716,77 | 189.729.990 XHI |
| 718 |  Halcyon HAL | US$0,2854 | 41,33% | 164,38% | US$1.541.852 | US$12.784,04 | 5.402.691 HAL |
| 719 |  Colossuscoin V2 CV2 | US$0,0006523 | 14,37% | -32,24% | US$1.538.683 | US$9.996,83 | 2.358.819.009 CV2 |
| 720 |  PoSToken POS | US$1,71 | 29,07% | 161,25% | US$1.531.931 | US$36.919,12 | 894.823 POS |
| 721 |  ChanCoin CHAN | US$0,2133 | -7,25% | 282,72% | US$1.520.862 | US$18.847,41 | 7.130.814 CHAN |
| 722 |  Joulecoin XJO | US$0,04305 | 19,97% | 46,06% | US$1.494.205 | US$5.598,53 | 34.706.567 XJO |
| 723 |  Coin2.1 C2 | US$0,01494 | 1,39% | 153,83% | US$1.494.007 | US$15.204,18 | 99.976.323 C2 |
| 724 |  DROXNE DRXNE | US$0,02299 | -10,45% | 136,34% | US$1.491.510 | US$70.461,84 | 64.865.322 DRXNE |
| 725 |  Dix Asset DIX | US$0,00001489 | -21,77% | 2,00% | US$1.489.066 | US$119.972 | 100.000.000.000 DIX |
| 726 |  PayCoin XPY | US$0,1241 | 101,15% | 175,23% | US$1.468.552 | US$39.963,13 | 11.837.684 XPY |
| 727 |  SwagBucks BUCKS | US$4,34 | -9,73% | 206,31% | US$1.465.523 | US$2.899,01 | 337.529 BUCKS |
| 728 |  Aricoin ARI | US$0,01044 | 94,61% | 274,67% | US$1.463.916 | US$27.142,31 | 140.262.505 ARI |
| 729 |  LiteBitcoin LBTC | US$0,05057 | 50,33% | 163,81% | US$1.463.394 | US$323.548 | 28.940.333 LBTC |
| 730 |  Dashcoin DSH | US$0,08317 | -9,48% | 104,52% | US$1.461.703 | US$48.990,22 | 17.574.970 DSH |
| 731 |  ShadowCash SDC | US$0,2145 | -18,23% | -70,39% | US$1.436.108 | US$675,88 | 6.695.133 SDC |
| 732 |  TagCoin TAG | US$0,2359 | 2,44% | 114,08% | US$1.423.529 | US$16.268,49 | 6.034.907 TAG |
| 733 |  Giga Watt Token WTT | US$1,57 | 6,59% | -4,27% | US$1.412.228 | US$40.817,55 | 900.000 WTT |
| 734 |  Bitcoin Red BTCRED | US$0,07228 | 18,37% | -55,78% | US$1.398.308 | US$109.977 | 19.344.926 BTCRED |
| 735 |  Ammo Reloaded AMMO | US$0,01794 | 22,15% | 1,00% | US$1.395.220 | US$11.678,36 | 77.777.777 AMMO |
| 736 |  Ethereum Gold ETG | US$0,1158 | -13,73% | 4,55% | US$1.390.079 | US$63.650,63 | 12.000.000 ETG |
| 737 |  CryptoInsight TKR | US$0,1108 | 10,65% | 47,30% | US$1.388.096 | US$18.304,83 | 12.529.747 TKR |
| 738 |  Veltor VLT | US$2,49 | 6,95% | 30,37% | US$1.383.417 | US$1.198,46 | 554.855 VLT |
| 739 |  iTicoin ITI | US$42,70 | 22,98% | 237,07% | US$1.366.478 | US$15.720,78 | 32.000 ITI |
| 740 |  Ratecoin XRA | US$0,01159 | 35,41% | 214,72% | US$1.351.241 | US$23.690,52 | 116.593.866 XRA |
| 741 |  Pioneer Coin PCOIN | US$0,8679 | 19,71% | 56,40% | US$1.339.737 | US$101.110 | 1.543.655 PCOIN |
| 742 |  Coin(O) CNO | US$0,01272 | 9,49% | 32,52% | US$1.337.809 | US$5.289,27 | 105.173.225 CNO |
| 743 |  Bitcoin Fast BCF | US$0,2533 | 4,43% | 59,25% | US$1.326.743 | US$32.425,86 | 5.238.669 BCF |
| 744 |  Fujinto NTO | US$0,02009 | 18,34% | 115,47% | US$1.321.709 | US$33.721,16 | 65.802.448 NTO |
| 745 |  SONO SONO | US$7,26 | -20,26% | 59,35% | US$1.300.817 | US$12.375,94 | 179.268 SONO |
| 746 |  DigitalDevelopersFund DDF | US$0,2466 | -13,90% | 16,95% | US$1.262.323 | US$18.301,38 | 5.118.307 DDF |
| 747 |  FinCoin FNC | US$0,09710 | -4,09% | 30,08% | US$1.250.488 | US$1.196,11 | 12.878.667 FNC |
| 748 |  Rimbit RBT | US$0,01077 | 138,64% | 810,78% | US$1.243.960 | US$616.068 | 115.499.623 RBT |
| 749 |  Pakcoin PAK | US$0,02680 | 33,57% | 28,79% | US$1.240.783 | US$30.651,85 | 46.298.300 PAK |
| 750 |  Ccore CCO | US$1,03 | 9,45% | 48,59% | US$1.234.187 | US$23.885,08 | 1.200.000 CCO |
Tabel di atas menampilkan halaman 15 dari total 28 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.