Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SproutsExtreme SPEX | US$0,0001631 | -4,93% | 17,72% | US$467.480 | US$5.462,04 | 2.866.607.586 SPEX |
| 852 |  CacheCoin CACH | US$0,1104 | 3,55% | 141,64% | US$463.249 | US$34.487,14 | 4.195.132 CACH |
| 853 |  X-Coin XCO | US$0,03710 | 6,10% | 98,04% | US$459.498 | US$6.537,86 | 12.384.976 XCO |
| 854 |  FUNCoin FUNC | US$0,07630 | -16,35% | 57,42% | US$446.249 | US$6.764,94 | 5.848.581 FUNC |
| 855 |  GravityCoin GXX | US$0,2952 | -18,02% | 34,11% | US$443.669 | US$6.170,51 | 1.502.806 GXX |
| 856 |  HempCoin HMP | US$0,0003262 | 18,00% | 112,15% | US$442.477 | US$49.523,36 | 1.356.645.470 HMP |
| 857 |  CybCSec XCS | US$0,03702 | 28,65% | 894,32% | US$438.082 | US$151.225 | 11.834.082 XCS |
| 858 |  BumbaCoin BUMBA | US$0,01938 | -2,04% | 48,78% | US$437.191 | US$3.761,78 | 22.558.698 BUMBA |
| 859 |  Honey HONEY | US$1,14 | 21,80% | 83,20% | US$434.074 | US$8.576,71 | 379.372 HONEY |
| 860 |  SixEleven 611 | US$0,9938 | -17,81% | 184,04% | US$431.685 | US$5.555,93 | 434.373 611 |
| 861 |  Independent Money System IMS | US$0,07976 | 22,48% | 79,70% | US$428.224 | US$596,45 | 5.368.934 IMS |
| 862 |  BnrtxCoin BNX | US$0,01517 | -27,90% | 526,30% | US$417.981 | US$139.383 | 27.560.001 BNX |
| 863 |  ReeCoin REE | US$0,0001630 | -5,85% | 86,51% | US$417.228 | US$52.649,00 | 2.560.000.000 REE |
| 864 |  EcoCoin ECO | US$0,3572 | -2,14% | 36,14% | US$411.600 | US$10.416,47 | 1.152.324 ECO |
| 865 |  ParallelCoin DUO | US$1,28 | -5,32% | 76,23% | US$401.549 | US$535,55 | 312.868 DUO |
| 866 |  Nullex NLX | US$0,009610 | 1,37% | 133,98% | US$388.970 | US$13.043,70 | 40.477.042 NLX |
| 867 |  Scorecoin SCORE | US$0,01272 | -54,25% | -52,02% | US$386.010 | US$679,38 | 30.346.591 SCORE |
| 868 |  USDe USDE | US$0,0003262 | 0,45% | 17,73% | US$369.937 | US$4.710,34 | 1.134.236.104 USDE |
| 869 |  Bitcoin Planet BTPL | US$0,06181 | 35,08% | 119,34% | US$363.038 | US$501,33 | 5.873.786 BTPL |
| 870 |  EagleCoin EAGLE | US$0,1731 | -5,73% | 25,59% | US$362.424 | US$10.893,34 | 2.093.421 EAGLE |
| 871 |  CompuCoin CPN | US$0,01843 | 7,06% | 177,22% | US$361.461 | US$12.955,54 | 19.615.019 CPN |
| 872 |  GoldPieces GP | US$0,2931 | 3,12% | 104,35% | US$357.618 | US$4.420,01 | 1.220.161 GP |
| 873 |  PayCon CON | US$0,01547 | -65,04% | -6,82% | US$356.388 | US$13.813,35 | 23.042.604 CON |
| 874 |  Acoin ACOIN | US$0,2906 | -1,38% | 129,82% | US$354.561 | US$2.064,62 | 1.220.085 ACOIN |
| 875 |  Coinonat CXT | US$0,03965 | 12,20% | 269,79% | US$341.935 | US$8.922,36 | 8.623.200 CXT |
| 876 |  AquariusCoin ARCO | US$0,2211 | 15,35% | 95,98% | US$339.647 | US$1.244,90 | 1.536.143 ARCO |
| 877 |  Creatio XCRE | US$0,01617 | 23,38% | 92,09% | US$331.908 | US$5.560,80 | 20.520.514 XCRE |
| 878 |  Bolenum BLN | US$0,03245 | 22,74% | 61,32% | US$324.503 | US$8.683,60 | 10.000.000 BLN |
| 879 |  Firecoin FIRE | US$3,26 | 1,87% | 96,08% | US$320.944 | US$802,08 | 98.412 FIRE |
| 880 |  Money $$$ | US$0,006849 | -9,06% | 55,18% | US$314.294 | US$20.967,72 | 45.887.218 $$$ |
| 881 |  PIECoin PIE | US$0,02772 | 50,78% | 426,90% | US$309.916 | US$1.669,94 | 11.178.925 PIE |
| 882 |  Jin Coin JIN | US$0,03098 | 6,26% | 66,09% | US$305.153 | US$924,86 | 9.848.485 JIN |
| 883 |  TajCoin TAJ | US$0,03726 | 22,64% | 69,16% | US$302.390 | US$2.911,44 | 8.115.631 TAJ |
| 884 |  Spots SPT | US$0,01337 | 43,68% | 194,58% | US$299.506 | US$19.248,86 | 22.406.021 SPT |
| 885 |  Beatcoin XBTS | US$0,1945 | 8,22% | 113,54% | US$296.526 | US$4.438,79 | 1.524.686 XBTS |
| 886 |  ZetaMicron ZMC | US$0,0004892 | 50,74% | 167,35% | US$293.708 | US$41.992,99 | 600.344.291 ZMC |
| 887 |  BOAT BOAT | US$0,01582 | 21,25% | 8,58% | US$293.400 | US$3.709,59 | 18.547.845 BOAT |
| 888 |  MustangCoin MST | US$0,4555 | 11,08% | 64,17% | US$287.140 | US$4.090,97 | 630.343 MST |
| 889 |  Gold Pressed Latinum GPL | US$1,12 | 15,33% | 44,51% | US$286.896 | US$2.039,31 | 256.527 GPL |
| 890 |  BipCoin BIP | US$0,1722 | 1,71% | 26,56% | US$280.231 | US$1.537,75 | 1.627.261 BIP |
| 891 |  Theresa May Coin MAY | US$0,01025 | -1,78% | 77,93% | US$276.996 | US$9.111,81 | 27.020.800 MAY |
| 892 |  Rubies RBIES | US$0,02611 | -24,27% | -5,05% | US$271.967 | US$704,88 | 10.415.252 RBIES |
| 893 |  Solarflarecoin SFC | US$0,01925 | 3,97% | 129,60% | US$271.114 | US$7.794,19 | 14.083.450 SFC |
| 894 |  Rupaya RUPX | US$0,04335 | -14,33% | -6,93% | US$266.135 | US$625,89 | 6.139.193 RUPX |
| 895 |  Wild Beast Block WBB | US$1,45 | 303,92% | 386,43% | US$260.589 | US$12.734,88 | 179.544 WBB |
| 896 |  VapersCoin VPRC | US$0,0003262 | 46,20% | 167,42% | US$254.442 | US$7.367,69 | 780.124.964 VPRC |
| 897 |  NevaCoin NEVA | US$0,09939 | -2,44% | 75,87% | US$251.014 | US$2.911,13 | 2.525.445 NEVA |
| 898 |  Allion ALL | US$0,03952 | -5,74% | 34,87% | US$244.986 | US$3.028,86 | 6.199.359 ALL |
| 899 |  BenjiRolls BENJI | US$0,01207 | -17,82% | 124,96% | US$244.816 | US$5.299,02 | 20.276.099 BENJI |
| 900 |  CryptoWorldX Token CWXT | US$0,004077 | 125,18% | 390,50% | US$243.109 | US$8.856,29 | 59.630.200 CWXT |
Tabel di atas menampilkan halaman 18 dari total 28 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.