Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Marscoin MARS | US$0,04354 | 34,98% | 28,87% | US$1.231.320 | US$16.347,12 | 28.279.074 MARS |
| 752 |  BigUp BIGUP | US$0,0005728 | 2,15% | 26,85% | US$1.217.394 | US$16.056,78 | 2.125.451.557 BIGUP |
| 753 |  GoldReserve XGR | US$0,06963 | -10,34% | 167,29% | US$1.195.715 | US$8.428,01 | 17.171.382 XGR |
| 754 |  DigiCube CUBE | US$0,0004892 | 5,55% | 253,19% | US$1.188.409 | US$18.688,01 | 2.429.126.009 CUBE |
| 755 |  Unity Ingot UNY | US$0,005850 | 2,42% | 17,08% | US$1.181.777 | US$35.087,05 | 202.000.000 UNY |
| 756 |  Prototanium PR | US$6,02 | 138,19% | 303,62% | US$1.179.863 | US$71.098,95 | 196.102 PR |
| 757 |  RouletteToken RLT | US$0,1150 | -0,26% | 15,60% | US$1.175.243 | US$22.270,19 | 10.217.224 RLT |
| 758 |  TEKcoin TEK | US$0,0008154 | 145,62% | 499,68% | US$1.153.004 | US$56.303,67 | 1.414.054.562 TEK |
| 759 |  StarCash Network STARS | US$1,37 | 6,77% | 130,08% | US$1.139.350 | US$14.010,29 | 831.930 STARS |
| 760 |  SpaceCoin SPACE | US$0,05359 | -18,52% | 33,19% | US$1.139.246 | US$12.591,17 | 21.257.593 SPACE |
| 761 |  BitTokens BXT | US$1,99 | -8,26% | -8,07% | US$1.136.368 | US$1.323,33 | 572.115 BXT |
| 762 |  Tattoocoin (Standard Edition) TSE | US$0,01256 | 48,75% | 252,94% | US$1.135.425 | US$81.048,38 | 90.421.856 TSE |
| 763 |  Blakecoin BLC | US$0,07485 | -1,01% | 142,67% | US$1.131.974 | US$24.583,20 | 15.122.697 BLC |
| 764 |  Litecoin Plus LCP | US$1,30 | -28,53% | 67,85% | US$1.130.451 | US$29.599,28 | 867.365 LCP |
| 765 |  C-Bit XCT | US$0,007168 | 13,89% | 154,63% | US$1.129.820 | US$35.502,09 | 157.625.875 XCT |
| 766 |  LiteBar LTB | US$1,34 | -5,25% | 160,36% | US$1.125.025 | US$4.190,10 | 838.137 LTB |
| 767 |  Mineum MNM | US$0,1184 | 19,98% | 243,86% | US$1.117.646 | US$6.050,85 | 9.436.367 MNM |
| 768 |  Gapcoin GAP | US$0,09116 | 22,19% | 155,58% | US$1.117.399 | US$11.033,31 | 12.257.498 GAP |
| 769 |  Emerald Crypto EMD | US$0,05691 | 16,88% | 154,99% | US$1.088.034 | US$11.585,48 | 19.117.129 EMD |
| 770 |  EOT EOT | US$0,06207 | -34,74% | 271,32% | US$1.073.036 | US$52.195,23 | 17.287.603 EOT |
| 771 |  ChessCoin CHESS | US$0,01948 | 18,54% | 90,17% | US$1.052.457 | US$2.980,95 | 54.032.769 CHESS |
| 772 |  Evil Coin EVIL | US$0,04988 | 34,82% | 230,84% | US$1.048.518 | US$10.678,95 | 21.020.383 EVIL |
| 773 |  ETHGAS EGAS | US$0,1030 | 139,95% | 639,75% | US$1.046.087 | US$44.703,79 | 10.157.540 EGAS |
| 774 |  UniCoin UNIC | US$0,3513 | 13,14% | 53,24% | US$1.045.962 | US$5.104,42 | 2.977.664 UNIC |
| 775 |  CryptoCarbon CCRB | US$0,2915 | -4,63% | 20,31% | US$1.038.303 | US$42.408,66 | 3.562.111 CCRB |
| 776 |  Network Token NTWK | US$0,08856 | 8,41% | 208,66% | US$1.033.602 | US$8.316,91 | 11.671.310 NTWK |
| 777 |  BTSR BTSR | US$0,3131 | -15,57% | -0,74% | US$1.028.386 | US$689,64 | 3.284.266 BTSR |
| 778 |  Ripto Bux RBX | US$0,002677 | 9,08% | 269,27% | US$1.020.528 | US$106.999 | 381.236.123 RBX |
| 779 |  Bolivarcoin BOLI | US$0,1171 | 33,02% | 86,32% | US$1.019.729 | US$19.560,07 | 8.710.225 BOLI |
| 780 |  Jetcoin JET | US$0,1458 | 11,68% | 23,56% | US$1.002.832 | US$12.956,26 | 6.876.109 JET |
| 781 |  MojoCoin MOJO | US$0,08232 | 16,60% | 94,96% | US$1.000.168 | US$8.859,60 | 12.149.306 MOJO |
| 782 |  Kronecoin KRONE | US$0,2338 | 3,66% | 566,84% | US$984.205 | US$40.262,38 | 4.208.892 KRONE |
| 783 |  Monkey Project MONK | US$9,29 | 76,61% | 88,33% | US$983.326 | US$204.627 | 105.797 MONK |
| 784 |  SatoshiMadness MAD | US$0,0004892 | 105,52% | 253,16% | US$978.800 | US$43.987,88 | 2.000.683.485 MAD |
| 785 |  ICOBID ICOB | US$0,009063 | 96,26% | 191,97% | US$970.198 | US$48.388,87 | 107.048.455 ICOB |
| 786 |  PostCoin POST | US$0,06057 | 31,13% | 136,71% | US$961.146 | US$24.553,06 | 15.868.233 POST |
| 787 |  Catcoin CAT | US$0,1533 | 49,97% | 84,52% | US$960.036 | US$26.638,64 | 6.262.750 CAT |
| 788 |  AmsterdamCoin AMS | US$0,02863 | -9,55% | 143,43% | US$958.934 | US$7.012,94 | 33.498.342 AMS |
| 789 |  bitBTC BITBTC | US$18.141,41 | 1,45% | 15,08% | US$944.649 | US$29.645,39 | 52 BITBTC |
| 790 |  Valorbit VAL | US$0,0001631 | -4,93% | 17,73% | US$932.368 | US$1.165,80 | 5.717.324.266 VAL |
| 791 |  OctoCoin 888 | US$0,01808 | 32,98% | 234,86% | US$925.701 | US$5.203,33 | 51.211.256 888 |
| 792 |  Wyvern WYV | US$0,4883 | 24,00% | 172,49% | US$908.703 | US$8.523,27 | 1.861.125 WYV |
| 793 |  Kayicoin KAYI | US$0,003170 | 23,61% | 58,08% | US$901.207 | US$39.961,18 | 284.336.577 KAYI |
| 794 |  Bitcurrency BTCR | US$0,005218 | -2,28% | 84,18% | US$885.048 | US$526,52 | 169.598.616 BTCR |
| 795 |  ZoZoCoin ZZC | US$1,65 | -4,73% | -9,89% | US$884.310 | US$25.131,13 | 536.310 ZZC |
| 796 |  BERNcash BERN | US$0,01199 | 1,34% | 100,28% | US$854.081 | US$6.720,66 | 71.234.301 BERN |
| 797 |  Elcoin EL | US$0,07464 | 3,09% | 7,59% | US$836.646 | US$4.617,19 | 11.208.967 EL |
| 798 |  GlobalBoost-Y BSTY | US$0,06179 | -26,24% | 124,58% | US$831.236 | US$4.396,01 | 13.451.797 BSTY |
| 799 |  DFSCoin DFS | US$0,04968 | 58,29% | 258,28% | US$823.382 | US$71.363,67 | 16.572.201 DFS |
| 800 |  Bit20 BTWTY | US$803.145 | -4,06% | 16,28% | US$815.996 | US$3.661,32 | 1 BTWTY |
Tabel di atas menampilkan halaman 16 dari total 28 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.