Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Adzcoin ADZ | US$0,06717 | 5,93% | 88,02% | US$2.924.759 | US$18.382,70 | 43.540.754 ADZ |
| 652 |  Woodcoin LOG | US$0,3633 | 0,53% | 9,29% | US$2.919.483 | US$10.026,61 | 8.035.193 LOG |
| 653 |  Elementrem ELE | US$0,1125 | -10,03% | 46,69% | US$2.911.502 | US$14.480,37 | 25.874.589 ELE |
| 654 |  UltraCoin UTC | US$0,06458 | -3,54% | 76,30% | US$2.899.476 | US$6.246,49 | 44.898.290 UTC |
| 655 |  Netko NETKO | US$0,6330 | 28,95% | 96,69% | US$2.886.362 | US$16.399,56 | 4.559.590 NETKO |
| 656 |  KiloCoin KLC | US$0,01452 | -40,05% | 7,43% | US$2.851.017 | US$4.179,66 | 196.297.971 KLC |
| 657 |  Piggycoin PIGGY | US$0,005828 | 38,23% | 182,63% | US$2.843.612 | US$126.917 | 487.880.724 PIGGY |
| 658 |  CoinonatX XCXT | US$0,1595 | 123,92% | 53,40% | US$2.803.664 | US$118.106 | 17.579.478 XCXT |
| 659 |  Nyancoin NYAN | US$0,008480 | 74,16% | 165,33% | US$2.704.533 | US$23.719,24 | 318.929.301 NYAN |
| 660 |  Capricoin CPC | US$1,33 | -5,92% | 27,18% | US$2.639.066 | US$480.655 | 1.990.045 CPC |
| 661 |  Janus JNS | US$0,1144 | 39,43% | 42,84% | US$2.632.929 | US$804,31 | 23.020.335 JNS |
| 662 |  ProCurrency PROC | US$0,02707 | 3,50% | 31,39% | US$2.610.264 | US$25.865,35 | 96.418.114 PROC |
| 663 |  SagaCoin SAGA | US$11,74 | -14,96% | -22,55% | US$2.604.227 | US$551.110 | 221.789 SAGA |
| 664 |  Xios XIOS | US$1,20 | 31,48% | -52,18% | US$2.582.809 | US$20.813,28 | 2.149.688 XIOS |
| 665 |  Centurion CNT | US$0,03477 | 21,10% | 41,96% | US$2.568.994 | US$3.313,24 | 73.877.869 CNT |
| 666 |  Bitcoin Scrypt BTCS | US$0,1549 | -4,70% | 71,53% | US$2.565.892 | US$9.459,63 | 16.562.288 BTCS |
| 667 |  Accelerator Network ACC | US$10,60 | -32,11% | 60,65% | US$2.556.512 | US$19.488,71 | 241.218 ACC |
| 668 |  Pascal Lite PASL | US$0,5378 | 42,60% | 151,46% | US$2.522.612 | US$48.652,02 | 4.690.350 PASL |
| 669 |  SwapToken TOKEN | US$0,0001631 | -4,93% | 17,73% | US$2.498.445 | US$86.952,01 | 15.320.585.365 TOKEN |
| 670 |  Ethereum Movie Venture EMV | US$0,3800 | 3,96% | 53,02% | US$2.495.101 | US$548,08 | 6.566.666 EMV |
| 671 |  WavesGo WGO | US$0,2613 | -6,22% | -11,88% | US$2.490.443 | US$7.100,19 | 9.531.483 WGO |
| 672 |  Cream CRM | US$0,05472 | -13,83% | 60,49% | US$2.458.891 | US$11.948,49 | 44.936.979 CRM |
| 673 |  Trollcoin TROLL | US$0,004286 | 27,22% | 71,69% | US$2.431.881 | US$28.703,96 | 567.402.426 TROLL |
| 674 |  42-coin 42 | US$57.573,14 | -7,79% | 12,99% | US$2.418.071 | US$7.826,42 | 42 42 |
| 675 |  Minereum MNE | US$1,29 | 22,21% | 122,42% | US$2.383.155 | US$62.048,02 | 1.850.755 MNE |
| 676 |  Bitstar BITS | US$0,1025 | -4,92% | 13,38% | US$2.366.081 | US$3.311,09 | 23.079.737 BITS |
| 677 |  Aurum Coin AU | US$7,85 | 1,55% | 87,60% | US$2.332.347 | US$2.181,37 | 297.182 AU |
| 678 |  SkinCoin SKIN | US$0,02584 | 9,89% | 66,55% | US$2.278.589 | US$83.714,45 | 88.183.483 SKIN |
| 679 |  Kobocoin KOBO | US$0,09137 | 7,36% | 51,91% | US$2.256.926 | US$5.272,96 | 24.700.248 KOBO |
| 680 |  Cryptojacks CJ | US$0,005523 | 45,29% | 295,48% | US$2.245.523 | US$309.393 | 406.568.581 CJ |
| 681 |  HoboNickels HBN | US$0,03620 | 33,50% | 146,08% | US$2.161.202 | US$17.346,79 | 59.696.358 HBN |
| 682 |  FuckToken FUCK | US$0,04170 | 68,79% | 109,65% | US$2.143.308 | US$3.405,53 | 51.392.877 FUCK |
| 683 |  HappyPay HPAY | US$0,1609 | 21,10% | 141,65% | US$2.140.302 | US$24.960,45 | 13.298.015 HPAY |
| 684 |  Maxcoin MAX | US$0,03474 | 11,76% | 126,79% | US$2.134.353 | US$3.482,78 | 61.445.805 MAX |
| 685 |  Bankcoin B@ | US$0,2060 | -1,17% | -9,84% | US$2.120.151 | US$1.614,97 | 10.291.781 B@ |
| 686 |  Signatum SIGT | US$0,01944 | 36,65% | 5,51% | US$2.099.419 | US$4.440,08 | 107.972.766 SIGT |
| 687 |  Orbitcoin ORB | US$0,6518 | 4,29% | 73,80% | US$2.030.905 | US$1.586,95 | 3.115.738 ORB |
| 688 |  Rasputin Online Coin ROC | US$1,85 | 374,03% | 300,12% | US$2.009.986 | US$14.277,78 | 1.083.638 ROC |
| 689 |  MACRON MCRN | US$0,004831 | 30,47% | 227,42% | US$1.939.452 | US$15.533,95 | 401.421.401 MCRN |
| 690 |  BritCoin BRIT | US$0,09076 | -14,52% | -3,75% | US$1.930.219 | US$1.033,29 | 21.268.092 BRIT |
| 691 |  Guncoin GUN | US$0,009622 | 89,82% | 192,71% | US$1.915.358 | US$61.936,27 | 199.068.928 GUN |
| 692 |  8Bit 8BIT | US$1,30 | -21,63% | 126,96% | US$1.907.795 | US$38.188,00 | 1.467.841 8BIT |
| 693 |  GoldBlocks GB | US$0,1243 | 7,21% | -22,89% | US$1.903.208 | US$28.642,88 | 15.309.279 GB |
| 694 |  Etheriya RIYA | US$1,19 | -26,29% | 46,84% | US$1.884.195 | US$892,32 | 1.581.531 RIYA |
| 695 |  HOdlcoin HODL | US$0,01142 | -3,16% | 55,56% | US$1.876.046 | US$3.812,47 | 164.342.925 HODL |
| 696 |  Bitpark Coin BPC | US$0,02492 | 36,31% | 142,76% | US$1.868.668 | US$2.885,67 | 75.000.000 BPC |
| 697 |  CannaCoin CCN | US$0,3906 | 13,99% | -10,83% | US$1.835.835 | US$28.819,57 | 4.700.387 CCN |
| 698 |  PlatinumBAR XPTX | US$3,79 | 6,77% | 158,02% | US$1.829.889 | US$14.178,72 | 482.223 XPTX |
| 699 |  Phoenixcoin PXC | US$0,02838 | 4,84% | 67,09% | US$1.794.326 | US$17.367,36 | 63.235.005 PXC |
| 700 |  HitCoin HTC | US$0,0001631 | -4,95% | 17,72% | US$1.793.254 | US$40.420,82 | 10.996.318.099 HTC |
Tabel di atas menampilkan halaman 14 dari total 28 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.