Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PRIZM PZM | US$0,8857 | -7,16% | -4,95% | US$11.390.073 | US$4.565,93 | 12.860.176 PZM |
| 502 |  TrustPlus TRUST | US$0,3516 | -3,81% | 42,41% | US$11.281.501 | US$274.643 | 32.086.595 TRUST |
| 503 |  Magi XMG | US$1,45 | -5,98% | 14,82% | US$11.252.786 | US$736.775 | 7.745.649 XMG |
| 504 |  vTorrent VTR | US$1,04 | 6,49% | 70,44% | US$11.248.024 | US$318.476 | 10.815.966 VTR |
| 505 |  Cryptonite XCN | US$0,02930 | 53,44% | 200,59% | US$11.143.817 | US$1.081.350 | 380.306.370 XCN |
| 506 |  AudioCoin ADC | US$0,01328 | 19,71% | 196,90% | US$11.142.963 | US$54.169,16 | 838.890.602 ADC |
| 507 |  VIVO VIVO | US$10,72 | 16,64% | 126,33% | US$10.871.029 | US$257.167 | 1.013.866 VIVO |
| 508 |  Dynamic DYN | US$5,76 | -0,96% | 7,40% | US$10.867.808 | US$1.367.395 | 1.887.926 DYN |
| 509 |  Adshares ADS | US$0,7174 | 9,16% | 90,89% | US$10.837.314 | US$96.375,47 | 15.106.489 ADS |
| 510 |  CVCoin CVN | US$1,10 | -8,65% | 24,93% | US$10.821.355 | US$20.149,31 | 9.837.033 CVN |
| 511 |  Royal Kingdom Coin RKC | US$3,90 | 7,68% | 476,81% | US$10.529.792 | US$702.092 | 2.700.000 RKC |
| 512 |  XGOX XGOX | US$0,01030 | 30,07% | 331,17% | US$10.406.948 | US$345.077 | 1.010.169.643 XGOX |
| 513 |  Unify UNIFY | US$0,5825 | 92,94% | 295,54% | US$10.376.739 | US$355.147 | 17.813.447 UNIFY |
| 514 |  EverGreenCoin EGC | US$0,7619 | 7,67% | 30,27% | US$10.149.123 | US$346.874 | 13.321.301 EGC |
| 515 |  Fantasy Cash FANS | US$2,19 | 6,81% | 166,44% | US$10.016.534 | US$371.940 | 4.566.681 FANS |
| 516 |  LIFE LIFE | US$0,001065 | -1,40% | 38,93% | US$9.954.223 | US$1.229.826 | 9.343.685.086 LIFE |
| 517 |  CREA CREA | US$0,7594 | -7,14% | 28,39% | US$9.946.557 | US$64.948,97 | 13.098.119 CREA |
| 518 |  Bonpay BON | US$0,8808 | 8,10% | 25,62% | US$9.944.704 | US$41.497,33 | 11.290.301 BON |
| 519 |  Terracoin TRC | US$0,4472 | 0,32% | 78,07% | US$9.841.459 | US$144.733 | 22.008.886 TRC |
| 520 |  Tokes TKS | US$8,68 | 47,29% | 32,21% | US$9.830.488 | US$1.519.359 | 1.133.007 TKS |
| 521 |  Ellaism ELLA | US$2,64 | 84,84% | 133,33% | US$9.690.601 | US$557.865 | 3.670.735 ELLA |
| 522 |  Goodomy GOOD | US$0,02170 | 3,81% | 37,59% | US$9.599.960 | US$5.877,86 | 442.350.000 GOOD |
| 523 |  FujiCoin FJC | US$0,007612 | 46,52% | 378,26% | US$9.549.930 | US$346.285 | 1.254.595.976 FJC |
| 524 |  HunterCoin HUC | US$0,4547 | -8,89% | 41,18% | US$9.460.017 | US$123.125 | 20.806.770 HUC |
| 525 |  Regalcoin REC | US$2,63 | -10,59% | -41,73% | US$9.367.679 | US$500.365 | 3.555.242 REC |
| 526 |  LiteDoge LDOGE | US$0,0006262 | 93,69% | 393,02% | US$9.342.487 | US$100.417 | 14.918.885.018 LDOGE |
| 527 |  Denarius D | US$4,38 | 39,27% | 51,61% | US$9.274.093 | US$305.909 | 2.119.729 D |
| 528 |  Bitswift BITS | US$2,26 | -4,93% | 17,73% | US$9.194.111 | US$190.051 | 4.069.197 BITS |
| 529 |  808Coin 808 | US$0,002283 | 97,83% | 1,00% | US$9.082.551 | US$2.057,20 | 3.978.187.849 808 |
| 530 |  Stellar Holdings HOLD | US$0,09263 | 33,67% | 167,20% | US$8.926.370 | US$114.672 | 96.367.826 HOLD |
| 531 |  ATLANT ATL | US$0,6725 | -1,98% | 120,62% | US$8.893.903 | US$85.288,28 | 13.225.026 ATL |
| 532 |  Farad FRD | US$0,06706 | -37,13% | -14,18% | US$8.848.311 | US$48.759,90 | 131.943.765 FRD |
| 533 |  Anoncoin ANC | US$4,19 | -26,70% | 40,34% | US$8.844.541 | US$39.772,48 | 2.110.317 ANC |
| 534 |  EquiTrader EQT | US$0,8801 | 17,94% | 52,27% | US$8.805.737 | US$78.082,90 | 10.005.624 EQT |
| 535 |  Bowhead AHT | US$1,10 | 148,07% | 242,35% | US$8.777.603 | US$24.487,93 | 8.000.000 AHT |
| 536 |  Embers MBRS | US$0,1748 | 6,15% | 60,02% | US$8.737.762 | US$59.081,12 | 50.000.000 MBRS |
| 537 |  ParkByte PKB | US$1,79 | -0,16% | 36,27% | US$8.536.370 | US$821.999 | 4.764.026 PKB |
| 538 |  MarteXcoin MXT | US$2,98 | 1,17% | 7,16% | US$8.494.452 | US$6.146,76 | 2.847.385 MXT |
| 539 |  Karbo KRB | US$1,64 | -9,25% | 0,38% | US$8.343.809 | US$120.681 | 5.097.031 KRB |
| 540 |  ELTCOIN ELTCOIN | US$0,09215 | -11,10% | 195,04% | US$8.293.781 | US$68.172,54 | 90.000.000 ELTCOIN |
| 541 |  CryptoPing PING | US$0,8130 | 8,69% | 39,49% | US$8.091.145 | US$160.386 | 9.952.089 PING |
| 542 |  Dinastycoin DCY | US$0,005518 | 65,04% | 285,66% | US$7.932.059 | US$199.262 | 1.437.490.673 DCY |
| 543 |  DigitalPrice DP | US$0,4422 | 124,59% | 140,98% | US$7.915.818 | US$500.553 | 17.900.749 DP |
| 544 |  BlueCoin BLU | US$0,01362 | -3,51% | 22,95% | US$7.826.040 | US$7.338,92 | 574.683.675 BLU |
| 545 |  ERA ERA | US$0,02713 | 363,46% | 685,24% | US$7.821.949 | US$82.589,13 | 288.292.167 ERA |
| 546 |  Renos RNS | US$0,2320 | 78,50% | 117,74% | US$7.740.190 | US$223.753 | 33.356.077 RNS |
| 547 |  SoMee.Social ONG | US$0,5674 | 15,74% | 245,89% | US$7.721.684 | US$11.782,38 | 13.608.647 ONG |
| 548 |  Yocoin YOC | US$0,07027 | -12,53% | 13,50% | US$7.689.002 | US$85.392,09 | 109.422.100 YOC |
| 549 |  Authorship ATS | US$0,09373 | 51,33% | 156,14% | US$7.498.782 | US$1.162.120 | 80.000.000 ATS |
| 550 |  Copico XCPO | US$0,4721 | 2,89% | 141,51% | US$7.433.382 | US$276.548 | 15.746.668 XCPO |
Tabel di atas menampilkan halaman 11 dari total 28 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.