Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Exchange Union XUC | US$11,17 | -1,93% | 24,85% | US$22.338.665 | US$776.752 | 2.000.000 XUC |
| 402 |  Neutron NTRN | US$0,6702 | 23,63% | 68,89% | US$22.249.782 | US$90.750,81 | 33.196.282 NTRN |
| 403 |  NVO NVST | US$1,48 | -9,91% | 42,38% | US$22.239.100 | US$14.861,57 | 15.000.000 NVST |
| 404 |  HyperStake HYP | US$0,01962 | 15,69% | 101,20% | US$21.615.594 | US$513.711 | 1.101.655.878 HYP |
| 405 |  Payfair PFR | US$0,2772 | 12,84% | 622,29% | US$21.083.989 | US$400.009 | 76.070.288 PFR |
| 406 |  Bitzeny ZNY | US$0,2775 | 20,24% | 43,78% | US$20.983.594 | US$274.418 | 75.614.500 ZNY |
| 407 |  Atmos ATMOS | US$0,2091 | 18,40% | 50,03% | US$20.981.019 | US$94.203,77 | 100.356.166 ATMOS |
| 408 |  Privatix PRIX | US$17,65 | 47,67% | 227,50% | US$20.878.638 | US$283.709 | 1.182.668 PRIX |
| 409 |  Dotcoin DOT | US$0,07504 | 144,89% | 316,38% | US$20.666.796 | US$4.611.408 | 275.399.000 DOT |
| 410 |  ALQO XLQ | US$1,12 | 7,82% | 42,13% | US$20.660.867 | US$225.245 | 18.378.990 XLQ |
| 411 |  2GIVE 2GIVE | US$0,03947 | 9,29% | 86,42% | US$20.498.822 | US$1.994.302 | 519.312.877 2GIVE |
| 412 |  Pesetacoin PTC | US$0,1544 | -5,52% | 54,33% | US$20.410.805 | US$407.682 | 132.205.594 PTC |
| 413 |  Bulwark BWK | US$11,09 | 1,42% | 38,71% | US$20.387.333 | US$589.588 | 1.839.099 BWK |
| 414 |  Photon PHO | US$0,0009519 | 31,00% | 653,34% | US$19.898.830 | US$6.403,99 | 20.904.202.135 PHO |
| 415 |  Rupee RUP | US$0,8701 | 127,41% | 186,82% | US$19.833.405 | US$793.018 | 22.794.150 RUP |
| 416 |  Social Send SEND | US$0,6193 | 47,32% | 101,11% | US$19.496.620 | US$947.191 | 31.481.008 SEND |
| 417 |  CrowdCoin CRC | US$29,36 | 17,83% | 254,10% | US$19.074.784 | US$577.634 | 649.670 CRC |
| 418 |  Hubii Network HBT | US$1,44 | -6,37% | 241,32% | US$18.829.885 | US$32.568,56 | 13.097.723 HBT |
| 419 |  GCN Coin GCN | US$0,0001256 | 14,49% | 807,39% | US$18.780.522 | US$571,92 | 149.504.960.000 GCN |
| 420 |  Sharechain SSS | US$0,01077 | 55,73% | 77,90% | US$18.779.280 | US$152.445 | 1.744.023.561 SSS |
| 421 |  VeriumReserve VRM | US$12,93 | -14,86% | 78,96% | US$18.674.842 | US$1.414.528 | 1.444.214 VRM |
| 422 |  Bela BELA | US$0,4737 | -2,30% | 56,51% | US$18.651.716 | US$386.417 | 39.376.500 BELA |
| 423 |  The ChampCoin TCC | US$0,1104 | -4,93% | 17,52% | US$18.208.391 | US$2.287,77 | 164.925.727 TCC |
| 424 |  GoldCoin GLC | US$0,4464 | 7,86% | 66,27% | US$18.191.443 | US$399.474 | 40.747.392 GLC |
| 425 |  REAL REAL | US$1,81 | 45,62% | 212,91% | US$18.179.740 | US$53.694,15 | 10.055.817 REAL |
| 426 |  Universal Currency UNIT | US$1,43 | -2,85% | 1,30% | US$18.066.325 | US$76.815,46 | 12.592.108 UNIT |
| 427 |  LUXCoin LUX | US$22,50 | 19,05% | 134,04% | US$18.033.343 | US$2.474.260 | 801.314 LUX |
| 428 |  Opus OPT | US$0,1285 | 58,36% | 156,23% | US$18.004.306 | US$291.680 | 140.080.549 OPT |
| 429 |  Elite 1337 | US$0,0007349 | -18,22% | 126,45% | US$17.993.935 | US$544.532 | 24.484.087.501 1337 |
| 430 |  Breakout Stake BRX | US$2,86 | 9,02% | 90,08% | US$17.926.134 | US$559.332 | 6.268.082 BRX |
| 431 |  Xaurum XAUR | US$0,1409 | -0,32% | -7,50% | US$17.911.116 | US$238.341 | 127.106.404 XAUR |
| 432 |  Vsync VSX | US$0,1119 | -2,69% | 172,65% | US$17.902.129 | US$85.653,82 | 160.040.176 VSX |
| 433 |  Uniform Fiscal Object UFO | US$0,005055 | -8,87% | 52,68% | US$17.876.818 | US$53.935,23 | 3.536.177.512 UFO |
| 434 |  GoByte GBX | US$39,49 | -10,32% | 35,55% | US$17.611.771 | US$543.308 | 445.959 GBX |
| 435 |  Memetic / PepeCoin MEME | US$0,9312 | 4,87% | 10,54% | US$17.593.201 | US$1.847.437 | 18.893.999 MEME |
| 436 |  Auroracoin AUR | US$2,03 | 6,01% | 17,99% | US$17.592.468 | US$706.279 | 8.658.139 AUR |
| 437 |  Bitdeal BDL | US$0,09980 | -5,65% | -5,47% | US$17.522.622 | US$238.460 | 175.583.793 BDL |
| 438 |  vSlice VSL | US$0,5244 | 2,08% | 169,18% | US$17.511.305 | US$3.612,42 | 33.390.496 VSL |
| 439 |  Qvolta QVT | US$2,58 | 0,39% | 468,55% | US$17.393.948 | US$393.441 | 6.731.528 QVT |
| 440 |  AsiaCoin AC | US$0,01402 | 6,53% | 178,86% | US$17.298.015 | US$8.554,05 | 1.233.398.202 AC |
| 441 |  B2BX B2B | US$1,05 | 24,56% | 60,56% | US$17.256.255 | US$28.434,33 | 16.378.230 B2B |
| 442 |  Sexcoin SXC | US$0,1372 | -20,20% | -37,85% | US$17.249.552 | US$98.443,20 | 125.685.945 SXC |
| 443 |  Quark QRK | US$0,06639 | 24,66% | 227,79% | US$16.848.723 | US$415.441 | 253.775.300 QRK |
| 444 |  Internxt INXT | US$26,38 | -9,60% | 68,55% | US$16.610.156 | US$154.472 | 629.610 INXT |
| 445 |  Creditbit CRB | US$0,9981 | -4,90% | 34,35% | US$16.480.579 | US$778.180 | 16.511.828 CRB |
| 446 |  Kore KORE | US$8,11 | 12,69% | 29,12% | US$16.399.914 | US$2.378.283 | 2.022.465 KORE |
| 447 |  Bitcoin Plus XBC | US$155,51 | -3,40% | 24,52% | US$16.257.178 | US$218.045 | 104.544 XBC |
| 448 |  TrezarCoin TZC | US$0,1892 | -5,39% | 45,86% | US$16.249.341 | US$83.241,97 | 85.895.800 TZC |
| 449 |  Lethean LTHN | US$0,04922 | 57,46% | 34,67% | US$15.946.288 | US$222.683 | 323.980.592 LTHN |
| 450 |  Startcoin START | US$0,3516 | -14,71% | 73,64% | US$15.849.353 | US$1.118.377 | 45.079.785 START |
Tabel di atas menampilkan halaman 9 dari total 28 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.