Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  adToken ADT | US$0,1935 | 3,78% | 165,72% | US$116.111.442 | US$4.816.609 | 600.000.000 ADT |
| 202 |  Aeon AEON | US$7,85 | -3,07% | 37,10% | US$114.959.369 | US$1.534.859 | 14.651.140 AEON |
| 203 |  Pura PURA | US$0,6666 | 36,02% | 30,12% | US$114.892.975 | US$600.154 | 172.361.356 PURA |
| 204 |  Shift SHIFT | US$9,89 | -2,34% | -4,60% | US$114.581.690 | US$1.155.010 | 11.590.490 SHIFT |
| 205 |  Monetha MTH | US$0,5228 | 13,73% | 73,69% | US$113.435.081 | US$9.992.010 | 216.964.020 MTH |
| 206 |  Spectrecoin XSPEC | US$5,40 | 7,44% | 39,91% | US$112.333.742 | US$1.187.724 | 20.785.264 XSPEC |
| 207 |  COS COS | US$1,81 | 52,62% | 625,53% | US$112.242.078 | US$8.402.676 | 61.975.080 COS |
| 208 |  Presearch PRE | US$0,7239 | -0,84% | 195,39% | US$112.205.870 | US$123.974 | 155.000.000 PRE |
| 209 |  Feathercoin FTC | US$0,5911 | 1,77% | 55,60% | US$110.896.617 | US$2.832.031 | 187.607.320 FTC |
| 210 |  Viberate VIB | US$0,6629 | 10,41% | 60,01% | US$107.591.610 | US$14.150.749 | 162.299.801 VIB |
| 211 |  WeTrust TRST | US$1,15 | 11,96% | 71,08% | US$106.178.478 | US$2.338.661 | 92.147.500 TRST |
| 212 |  Lunyr LUN | US$45,78 | -5,77% | 92,58% | US$105.184.439 | US$13.293.994 | 2.297.853 LUN |
| 213 |  Grid+ GRID | US$2,65 | 0,46% | 163,79% | US$104.123.013 | US$196.995 | 39.236.491 GRID |
| 214 |  SaluS SLS | US$103,06 | -6,14% | 24,48% | US$104.070.711 | US$1.327.183 | 1.009.801 SLS |
| 215 |  Matchpool GUP | US$1,38 | 7,36% | 55,87% | US$103.267.309 | US$14.396.262 | 75.000.000 GUP |
| 216 |  Snovian.Space SNOV | US$0,2518 | 40,68% | 751,39% | US$101.960.063 | US$9.563.019 | 405.002.639 SNOV |
| 217 |  Everex EVX | US$6,06 | 12,44% | 213,66% | US$100.023.193 | US$27.633.100 | 16.500.000 EVX |
| 218 |  SuperNET UNITY | US$121,97 | -1,07% | -18,27% | US$99.534.442 | US$17.029,46 | 816.061 UNITY |
| 219 |  Agrello DLT | US$1,14 | -2,33% | 133,29% | US$98.169.513 | US$9.475.699 | 85.978.873 DLT |
| 220 |  Jinn JINN | US$1.655,14 | 28,17% | -10,87% | US$97.161.756 | US$135.722 | 58.703 JINN |
| 221 |  Mercury MER | US$0,9668 | 5,42% | 34,27% | US$96.679.604 | US$2.095.408 | 100.000.000 MER |
| 222 |  VIBE VIBE | US$0,5164 | 11,21% | 193,83% | US$89.454.362 | US$297.004 | 173.240.927 VIBE |
| 223 |  NoLimitCoin NLC2 | US$0,4264 | -10,56% | 100,38% | US$87.416.640 | US$478.411 | 205.024.650 NLC2 |
| 224 |  Rivetz RVT | US$3,28 | -2,15% | 212,14% | US$86.083.845 | US$571.613 | 26.244.468 RVT |
| 225 |  PotCoin POT | US$0,3909 | -1,25% | -6,58% | US$85.667.750 | US$3.188.710 | 219.136.184 POT |
| 226 |  Blocktix TIX | US$2,12 | -1,06% | 83,61% | US$84.756.222 | US$2.233.870 | 40.000.000 TIX |
| 227 |  Zeusshield ZSC | US$0,07326 | -5,14% | 119,29% | US$84.484.892 | US$10.597.021 | 1.153.170.765 ZSC |
| 228 |  Pepe Cash PEPECASH | US$0,1202 | 11,28% | 35,22% | US$84.386.471 | US$2.813.182 | 701.884.009 PEPECASH |
| 229 |  Namecoin NMC | US$5,68 | 10,15% | 43,33% | US$83.715.032 | US$1.386.233 | 14.736.400 NMC |
| 230 |  Monolith TKN | US$3,52 | -2,42% | 140,10% | US$83.180.806 | US$396.974 | 23.644.056 TKN |
| 231 |  Pascal PASC | US$4,94 | 3,03% | 85,67% | US$82.750.303 | US$2.024.269 | 16.741.300 PASC |
| 232 |  Humaniq HMQ | US$0,5075 | -0,40% | 2,26% | US$82.657.486 | US$4.576.507 | 162.862.944 HMQ |
| 233 |  Peerplays PPY | US$20,71 | 11,01% | 56,55% | US$81.699.733 | US$5.283,60 | 3.945.678 PPY |
| 234 |  bitCNY BITCNY | US$0,1371 | -1,61% | -3,21% | US$81.617.467 | US$46.377.764 | 595.114.000 BITCNY |
| 235 |  Datum DAT | US$0,1074 | -8,11% | 137,12% | US$81.364.817 | US$6.809.231 | 757.668.329 DAT |
| 236 |  Dimecoin DIME | US$0,0001508 | 6,49% | 394,44% | US$81.316.647 | US$1.755.507 | 539.096.740.560 DIME |
| 237 |  BlackCoin BLK | US$1,06 | -4,55% | 25,28% | US$80.939.094 | US$7.185.533 | 76.594.022 BLK |
| 238 |  HyperSpace AMP | US$0,9720 | 0,44% | -1,04% | US$79.954.270 | US$3.792.996 | 82.256.324 AMP |
| 239 |  Diamond DMD | US$30,50 | 11,10% | 59,40% | US$79.088.930 | US$610.004 | 2.592.731 DMD |
| 240 |  Worldcore WRC | US$0,4506 | 39,51% | 242,56% | US$78.908.216 | US$2.038.231 | 175.109.299 WRC |
| 241 |  Bean Cash BITB | US$0,03409 | -11,16% | 130,51% | US$78.515.958 | US$8.034.025 | 2.303.218.000 BITB |
| 242 |  Bounty0x BNTY | US$0,6697 | 46,24% | 294,64% | US$78.239.542 | US$7.603.482 | 116.829.448 BNTY |
| 243 |  Propy PRO | US$4,63 | 2,35% | 129,27% | US$77.224.931 | US$1.991.597 | 16.677.704 PRO |
| 244 |  Moeda Loyalty Points MDA | US$3,90 | -3,95% | 76,44% | US$76.496.548 | US$5.759.604 | 19.628.888 MDA |
| 245 |  ColossusXT COLX | US$0,01888 | 8,55% | 141,11% | US$76.017.068 | US$1.181.154 | 4.027.031.669 COLX |
| 246 |  TaaS TAAS | US$9,31 | 11,35% | 57,48% | US$75.837.631 | US$1.264.766 | 8.146.001 TAAS |
| 247 |  I/O Coin IOC | US$4,58 | -2,97% | 43,26% | US$75.425.436 | US$1.000.299 | 16.458.343 IOC |
| 248 |  Nimiq Exchange Token NET | US$7,17 | 4,11% | 71,81% | US$75.246.869 | US$936.658 | 10.500.000 NET |
| 249 |  LoMoCoin LMC | US$0,3295 | -2,55% | 124,92% | US$73.604.359 | US$3.287.207 | 223.397.454 LMC |
| 250 |  MinexCoin MNX | US$24,11 | -6,38% | 27,08% | US$72.341.600 | US$117.935 | 3.000.000 MNX |
Tabel di atas menampilkan halaman 5 dari total 28 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.