Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Burst BURST | US$0,1040 | -7,72% | 105,57% | US$187.242.709 | US$22.723.602 | 1.800.339.818 BURST |
| 152 |  Metaverse ETP ETP | US$5,01 | 1,48% | 78,34% | US$185.056.605 | US$12.164.499 | 36.935.395 ETP |
| 153 |  Mooncoin MOON | US$0,0008034 | -15,27% | 160,09% | US$179.350.154 | US$3.679.039 | 223.227.910.941 MOON |
| 154 |  Tael WABI | US$3,93 | 21,29% | 67,75% | US$177.830.382 | US$26.345.224 | 45.248.033 WABI |
| 155 |  Wings WINGS | US$1,97 | 14,42% | 56,31% | US$177.041.257 | US$40.693.904 | 89.708.333 WINGS |
| 156 |  Electra ECA | US$0,007768 | -5,10% | 337,59% | US$176.504.010 | US$45.325,85 | 22.722.548.982 ECA |
| 157 |  Flash FLASH | US$0,1942 | 73,05% | 607,55% | US$174.802.954 | US$3.196.889 | 900.000.000 FLASH |
| 158 |  BridgeCoin BCO | US$6,44 | -2,89% | -17,61% | US$173.960.815 | US$360.309 | 27.000.000 BCO |
| 159 |  Dynamic Trading Rights DTR | US$0,1750 | 47,41% | 127,42% | US$170.564.368 | US$1.156.349 | 974.466.187 DTR |
| 160 |  Emercoin EMC | US$4,11 | -11,78% | 40,98% | US$169.047.750 | US$3.083.774 | 41.170.426 EMC |
| 161 |  Etherparty FUEL | US$0,3432 | 0,78% | 103,64% | US$166.492.954 | US$11.421.678 | 485.146.253 FUEL |
| 162 |  FirstBlood 1ST | US$1,91 | -6,73% | 107,63% | US$163.635.016 | US$13.423.335 | 85.558.371 1ST |
| 163 |  OST OST | US$0,8027 | 5,29% | 104,92% | US$160.809.716 | US$9.842.984 | 200.330.526 OST |
| 164 |  HempCoin THC | US$0,6978 | 16,76% | 18,15% | US$160.760.655 | US$6.708.002 | 230.379.054 THC |
| 165 |  PayPie PPP | US$1,93 | 1,51% | 8,52% | US$159.451.500 | US$298.752 | 82.500.000 PPP |
| 166 |  Tierion TNT | US$0,3709 | 4,36% | 83,32% | US$158.918.763 | US$17.093.868 | 428.481.269 TNT |
| 167 |  SIRIN LABS Token SRN | US$1,60 | 0,00% | 55,65% | US$158.155.269 | US$2.199.952 | 98.939.459 SRN |
| 168 |  Peercoin PPC | US$6,43 | 2,30% | 42,61% | US$158.003.680 | US$3.608.306 | 24.560.909 PPC |
| 169 |  Counterparty XCP | US$60,24 | 9,34% | 84,34% | US$157.680.278 | US$12.591.138 | 2.617.417 XCP |
| 170 |  MobileGo MGO | US$1,60 | 22,20% | 19,39% | US$156.533.244 | US$706.422 | 98.028.877 MGO |
| 171 |  SHIELD XSH | US$0,3262 | 32,77% | 201,82% | US$155.693.620 | US$2.171.696 | 477.304.073 XSH |
| 172 |  DECENT DCT | US$3,02 | -2,21% | 22,00% | US$154.885.024 | US$2.134.610 | 51.306.089 DCT |
| 173 |  Horizen ZEN | US$52,34 | -1,30% | -9,09% | US$154.346.680 | US$2.921.612 | 2.949.013 ZEN |
| 174 |  LBRY Credits LBC | US$1,16 | 5,56% | 56,55% | US$148.852.388 | US$7.586.860 | 128.771.852 LBC |
| 175 |  Asch XAS | US$1,62 | 12,01% | 29,58% | US$148.344.435 | US$5.053.557 | 91.719.737 XAS |
| 176 |  Modum MOD | US$8,03 | 4,54% | 23,43% | US$146.588.704 | US$8.703.120 | 18.266.200 MOD |
| 177 |  Melon MLN | US$238,88 | -0,94% | 84,06% | US$143.182.407 | US$2.294.808 | 599.400 MLN |
| 178 |  Eidoo EDO | US$6,18 | 11,87% | 65,35% | US$139.690.038 | US$46.187.820 | 22.620.193 EDO |
| 179 |  Agoras Tokens AGRS | US$3,27 | 15,60% | 11,69% | US$137.430.442 | US$1.829.340 | 42.000.000 AGRS |
| 180 |  Rise RISE | US$1,21 | 4,82% | -5,83% | US$136.373.418 | US$10.368.343 | 113.139.200 RISE |
| 181 |  Blox CDT | US$0,2419 | -12,17% | 44,36% | US$135.629.649 | US$12.280.384 | 560.650.080 CDT |
| 182 |  Metal MTL | US$7,02 | -5,37% | -11,63% | US$135.438.825 | US$24.104.492 | 19.300.994 MTL |
| 183 |  LATOKEN LA | US$1,74 | 54,01% | 206,20% | US$135.196.976 | US$4.619.989 | 77.839.404 LA |
| 184 |  Quantum Resistant Ledger QRL | US$2,58 | -8,24% | 9,21% | US$133.943.519 | US$1.536.187 | 52.000.000 QRL |
| 185 |  Wagerr WGR | US$0,7111 | 10,19% | 33,73% | US$130.139.227 | US$723.127 | 183.000.000 WGR |
| 186 |  Genesis Vision GVT | US$34,76 | 2,37% | 293,13% | US$129.550.447 | US$26.904.384 | 3.726.781 GVT |
| 187 |  CloakCoin CLOAK | US$25,58 | -0,37% | -16,22% | US$129.253.321 | US$1.291.444 | 5.053.693 CLOAK |
| 188 |  Decision Token HST | US$4,11 | 57,98% | 281,19% | US$128.782.007 | US$1.923.739 | 31.301.449 HST |
| 189 |  Gifto GTO | US$0,7998 | 14,02% | 187,14% | US$126.260.346 | US$19.914.778 | 157.861.327 GTO |
| 190 |  NewYorkCoin NYC | US$0,0009706 | 110,20% | 684,86% | US$125.243.619 | US$4.300.492 | 129.032.781.759 NYC |
| 191 |  Oyster PRL | US$3,92 | 32,28% | 679,08% | US$124.798.071 | US$21.379.790 | 31.823.026 PRL |
| 192 |  SpankChain SPANK | US$0,4152 | 14,69% | 140,99% | US$124.564.814 | US$1.775.436 | 300.043.386 SPANK |
| 193 |  Viacoin VIA | US$5,43 | -3,85% | 16,25% | US$124.554.066 | US$2.158.239 | 22.951.826 VIA |
| 194 |  Groestlcoin GRS | US$1,79 | -0,71% | 18,46% | US$124.090.995 | US$3.476.751 | 69.169.989 GRS |
| 195 |  Blockmason Credit Protocol BCPT | US$1,75 | -6,87% | 276,67% | US$121.601.649 | US$27.034.806 | 69.617.174 BCPT |
| 196 |  RevolutionVR RVR | US$0,5757 | 8,65% | -2,56% | US$120.896.884 | US$13.019.291 | 210.000.000 RVR |
| 197 |  YOYOW YOYOW | US$0,5155 | -7,40% | 78,18% | US$119.313.816 | US$15.909.784 | 231.436.247 YOYOW |
| 198 |  Delphy DPY | US$4,01 | 9,76% | 26,54% | US$117.425.471 | US$534.146 | 29.250.004 DPY |
| 199 |  Gulden NLG | US$0,2998 | 13,68% | 21,29% | US$116.894.264 | US$1.194.748 | 389.911.000 NLG |
| 200 |  Cofound.it CFI | US$0,3594 | -0,29% | 39,67% | US$116.813.854 | US$3.823.737 | 325.000.000 CFI |
Tabel di atas menampilkan halaman 4 dari total 28 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.