Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GXChain GXC | US$8,73 | -14,63% | 67,36% | US$353.513.047 | US$25.077.696 | 40.510.000 GXC |
| 102 |  Achain ACT | US$1,15 | 8,53% | 204,92% | US$343.795.931 | US$25.596.632 | 300.000.000 ACT |
| 103 |  DeepBrain Chain DBC | US$0,3767 | 30,16% | 212,21% | US$339.029.610 | US$24.698.354 | 900.000.000 DBC |
| 104 |  Storm STORM | US$0,1388 | -8,54% | 123,71% | US$338.290.896 | US$7.030.130 | 2.437.843.249 STORM |
| 105 |  Storj STORJ | US$2,53 | 7,81% | 6,15% | US$335.952.154 | US$40.976.900 | 132.532.119 STORJ |
| 106 |  ATMChain ATM | US$0,06731 | 122,44% | 264,22% | US$332.880.955 | US$1.888.076 | 4.945.153.858 ATM |
| 107 |  Enjin Coin ENJ | US$0,4261 | -3,89% | 138,58% | US$322.218.023 | US$22.822.208 | 756.192.535 ENJ |
| 108 |  GameCredits GAME | US$4,99 | 2,16% | 21,78% | US$321.270.455 | US$9.150.091 | 64.355.352 GAME |
| 109 |  Neblio NEBL | US$25,09 | 23,54% | 207,27% | US$318.644.778 | US$103.923.136 | 12.702.241 NEBL |
| 110 |  SmartCash SMART | US$0,5532 | 8,87% | 39,70% | US$311.478.927 | US$1.188.663 | 563.084.944 SMART |
| 111 |  Vertcoin VTC | US$7,02 | 0,32% | 5,90% | US$297.539.460 | US$11.297.761 | 42.384.625 VTC |
| 112 |  Ink INK | US$0,6351 | -4,28% | 6,44% | US$294.640.501 | US$109.225.000 | 463.910.527 INK |
| 113 |  Skycoin SKY | US$41,53 | -7,60% | -8,56% | US$287.868.195 | US$1.647.280 | 6.932.337 SKY |
| 114 |  NULS NULS | US$7,16 | 21,57% | 217,16% | US$286.388.397 | US$33.065.974 | 40.000.000 NULS |
| 115 |  Bitcore BTX | US$26,46 | -2,01% | 4,02% | US$281.082.835 | US$3.824.615 | 10.624.902 BTX |
| 116 |  XTRABYTES XBY | US$0,6478 | -4,75% | 75,73% | US$278.563.854 | US$2.115.187 | 430.000.000 XBY |
| 117 |  Unikoin Gold UKG | US$2,07 | 48,29% | 244,47% | US$278.093.666 | US$74.984.360 | 134.256.304 UKG |
| 118 |  BitBay BAY | US$0,2657 | 2,29% | 52,81% | US$268.011.291 | US$9.503.503 | 1.008.878.866 BAY |
| 119 |  Cindicator CND | US$0,1851 | 10,04% | 117,23% | US$267.660.507 | US$37.226.304 | 1.445.976.590 CND |
| 120 |  Cryptonex CNX | US$5,86 | 1,89% | 18,09% | US$264.112.474 | US$279.392 | 45.053.105 CNX |
| 121 |  Utrust UTK | US$0,8105 | 5,84% | 80,17% | US$263.422.950 | US$7.344.698 | 325.000.000 UTK |
| 122 |  Red Pulse Phoenix PHX | US$0,4840 | 18,00% | 29,11% | US$262.955.379 | US$8.412.821 | 543.348.500 PHX |
| 123 |  MediBloc MED | US$0,08854 | 12,71% | 98,63% | US$262.657.536 | US$15.985.010 | 2.966.384.100 MED |
| 124 |  Pillar PLR | US$1,15 | 68,39% | 261,13% | US$260.559.377 | US$1.319.540 | 227.384.800 PLR |
| 125 |  NavCoin NAV | US$4,15 | 5,32% | 29,05% | US$258.270.450 | US$27.812.680 | 62.270.912 NAV |
| 126 |  Ubiq UBQ | US$6,57 | 11,64% | 10,13% | US$256.829.238 | US$4.524.180 | 39.070.507 UBQ |
| 127 |  MCO MCO | US$19,57 | 19,96% | 27,34% | US$256.149.174 | US$51.834.152 | 13.085.542 MCO |
| 128 |  Blocknet BLOCK | US$51,36 | -7,68% | 21,33% | US$254.801.987 | US$904.767 | 4.960.953 BLOCK |
| 129 |  Revain R | US$1,37 | -2,46% | 53,42% | US$252.480.335 | US$1.583.970 | 184.450.000 R |
| 130 |  Aragon ANT | US$7,70 | 28,88% | 105,36% | US$248.486.542 | US$5.045.618 | 32.252.180 ANT |
| 131 |  Centra CTR | US$3,62 | 13,00% | 70,06% | US$246.108.664 | US$24.243.448 | 68.000.000 CTR |
| 132 |  Bancor BNT | US$8,19 | 6,19% | 58,05% | US$245.135.074 | US$14.097.712 | 29.931.066 BNT |
| 133 |  SONM SNM | US$0,6778 | -5,71% | 84,35% | US$243.727.578 | US$27.198.282 | 359.600.000 SNM |
| 134 |  CyberMiles CMT | US$0,5627 | 19,81% | 132,79% | US$243.722.847 | US$62.683.488 | 433.150.121 CMT |
| 135 |  Decentraland MANA | US$0,2313 | 21,98% | 126,46% | US$238.033.373 | US$97.849.856 | 1.029.190.905 MANA |
| 136 |  Cobinhood COB | US$0,6859 | 41,44% | 303,04% | US$236.002.032 | US$580.160 | 344.096.491 COB |
| 137 |  AirSwap AST | US$1,55 | 19,65% | 191,74% | US$232.480.735 | US$49.550.376 | 150.000.000 AST |
| 138 |  Streamr DATAcoin DATA | US$0,3426 | 1,03% | 74,40% | US$232.026.406 | US$27.808.348 | 677.154.514 DATA |
| 139 |  IoT Chain ITC | US$6,01 | -9,06% | 80,49% | US$228.508.127 | US$53.148.960 | 38.052.306 ITC |
| 140 |  Edgeless EDG | US$2,78 | 13,89% | 23,25% | US$228.230.993 | US$12.738.592 | 82.046.276 EDG |
| 141 |  Ripio Credit Network RCN | US$0,4559 | 10,40% | 21,81% | US$222.966.712 | US$41.880.368 | 489.033.009 RCN |
| 142 |  SingularDTV SNGLS | US$0,3617 | -1,30% | 42,29% | US$217.008.090 | US$8.561.480 | 600.000.000 SNGLS |
| 143 |  Triggers TRIG | US$6,73 | 19,22% | -6,04% | US$216.000.590 | US$25.979.074 | 32.105.578 TRIG |
| 144 |  district0x DNT | US$0,3521 | -12,18% | 146,04% | US$211.230.451 | US$24.136.286 | 600.000.000 DNT |
| 145 |  iExec RLC RLC | US$2,57 | 3,39% | 82,39% | US$203.495.938 | US$1.720.004 | 79.070.793 RLC |
| 146 |  Ambrosus AMB | US$1,34 | -15,11% | 122,69% | US$193.780.955 | US$15.628.814 | 144.590.975 AMB |
| 147 |  Bread BRD | US$3,23 | 4,74% | 90,40% | US$193.464.857 | US$39.226.628 | 59.805.880 BRD |
| 148 |  Einsteinium EMC2 | US$0,8883 | -3,37% | 13,45% | US$192.106.606 | US$8.731.994 | 216.269.082 EMC2 |
| 149 |  Particl PART | US$24,44 | 14,50% | 17,98% | US$191.399.259 | US$904.976 | 7.832.508 PART |
| 150 |  AdEx ADX | US$3,15 | 10,12% | 13,17% | US$189.985.769 | US$38.353.456 | 60.248.315 ADX |
Tabel di atas menampilkan halaman 3 dari total 28 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.