Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Experience Points XP | US$0,003638 | 1,24% | 100,86% | US$764.822.659 | US$18.966.846 | 210.241.342.157 XP |
| 52 |  Basic Attention Token BAT | US$0,7582 | 13,76% | 85,57% | US$758.233.011 | US$78.834.408 | 1.000.000.000 BAT |
| 53 |  ReddCoin RDD | US$0,02630 | -6,73% | 134,90% | US$755.164.374 | US$99.560.712 | 28.716.347.981 RDD |
| 54 |  Decred DCR | US$114,40 | 0,66% | 18,87% | US$745.021.311 | US$5.956.506 | 6.512.644 DCR |
| 55 |  QASH QASH | US$2,10 | -2,64% | 142,44% | US$735.515.082 | US$69.163.088 | 350.000.000 QASH |
| 56 |  Dent DENT | US$0,06840 | -8,34% | 247,89% | US$726.067.555 | US$35.168.280 | 10.614.760.961 DENT |
| 57 |  Loopring LRC | US$1,15 | -4,10% | 151,98% | US$716.706.039 | US$25.142.668 | 622.197.280 LRC |
| 58 |  PAC Global PAC | US$0,0002841 | 33,07% | 1,00% | US$715.615.130 | US$7.416.322 | 2.519.035.015.980 PAC |
| 59 |  SALT SALT | US$13,13 | 4,51% | 3,86% | US$715.567.820 | US$45.933.196 | 54.507.698 SALT |
| 60 |  FunFair FUN | US$0,1677 | -2,36% | 78,08% | US$712.670.148 | US$51.203.540 | 4.249.873.622 FUN |
| 61 |  Nexus NXS | US$12,57 | -2,32% | 304,33% | US$689.856.669 | US$9.461.714 | 54.872.761 NXS |
| 62 |  Kyber Network KNC | US$5,10 | 27,38% | 95,25% | US$684.396.795 | US$61.758.736 | 134.132.697 KNC |
| 63 |  PIVX PIVX | US$12,36 | 8,85% | 18,98% | US$683.291.252 | US$6.950.070 | 55.295.111 PIVX |
| 64 |  0x ZRX | US$1,36 | -0,60% | 50,54% | US$658.757.488 | US$40.839.184 | 483.112.683 ZRX |
| 65 |  Power Ledger POWR | US$1,81 | 9,36% | 80,53% | US$651.908.985 | US$58.875.140 | 360.482.334 POWR |
| 66 |  Factom FCT | US$71,38 | 11,60% | 32,17% | US$624.204.006 | US$52.210.976 | 8.745.102 FCT |
| 67 |  Aion AION | US$10,18 | 15,41% | 97,11% | US$623.941.120 | US$38.809.964 | 61.299.856 AION |
| 68 |  Aeternity AE | US$2,67 | 6,95% | 102,36% | US$621.135.162 | US$6.197.721 | 233.020.472 AE |
| 69 |  Request REQ | US$0,9356 | -5,07% | 63,17% | US$599.533.602 | US$24.492.430 | 640.788.433 REQ |
| 70 |  aelf ELF | US$2,40 | 22,24% | 141,44% | US$599.505.067 | US$257.380.656 | 250.000.000 ELF |
| 71 |  Substratum SUB | US$2,62 | 11,26% | 138,16% | US$591.705.764 | US$37.982.080 | 226.091.449 SUB |
| 72 |  DigitalNote XDN | US$0,08415 | -4,82% | 296,81% | US$579.397.448 | US$44.550.388 | 6.885.695.758 XDN |
| 73 |  Bytom BTM | US$0,5809 | -0,21% | 63,15% | US$573.393.612 | US$53.089.940 | 987.000.000 BTM |
| 74 |  WAX WAXP | US$1,13 | 15,57% | 29,30% | US$555.554.521 | US$14.803.262 | 492.954.537 WAXP |
| 75 |  Nxt NXT | US$0,5509 | -1,20% | -18,40% | US$550.338.332 | US$40.635.336 | 998.999.942 NXT |
| 76 |  RChain RHOC | US$3,00 | 29,66% | 328,59% | US$549.515.340 | US$2.609.570 | 182.963.195 RHOC |
| 77 |  MaidSafeCoin MAID | US$1,16 | 12,23% | 22,15% | US$524.612.384 | US$9.690.181 | 452.552.412 MAID |
| 78 |  Obyte GBYTE | US$778,44 | -8,38% | 11,37% | US$502.264.175 | US$1.554.056 | 645.222 GBYTE |
| 79 |  Nebulas NAS | US$14,03 | 45,07% | 154,59% | US$498.136.256 | US$66.197.160 | 35.500.000 NAS |
| 80 |  MonaCoin MONA | US$8,53 | -2,16% | -15,16% | US$482.332.458 | US$7.324.520 | 56.561.525 MONA |
| 81 |  Iconomi ICN | US$4,74 | 9,74% | 77,86% | US$473.029.181 | US$11.686.599 | 99.788.314 ICN |
| 82 |  Gas GAS | US$51,45 | -2,24% | 66,59% | US$470.127.999 | US$41.395.404 | 9.137.582 GAS |
| 83 |  BitcoinDark BTCD | US$359,65 | -4,46% | 11,50% | US$463.544.233 | US$840.741 | 1.288.862 BTCD |
| 84 |  Syscoin SYS | US$0,8743 | 7,58% | 17,24% | US$463.455.218 | US$11.079.701 | 530.087.861 SYS |
| 85 |  Santiment Network Token SAN | US$7,57 | -0,07% | 41,31% | US$458.122.964 | US$8.722.463 | 60.522.871 SAN |
| 86 |  Quantstamp QSP | US$0,7319 | 22,03% | 112,08% | US$451.794.897 | US$70.700.432 | 617.314.171 QSP |
| 87 |  Chainlink LINK | US$1,27 | 19,00% | 113,27% | US$444.659.752 | US$23.308.834 | 350.000.000 LINK |
| 88 |  Enigma ENG | US$5,91 | 6,00% | 130,30% | US$442.143.981 | US$30.076.390 | 74.836.171 ENG |
| 89 |  Zcoin XZC | US$113,35 | 5,30% | -1,39% | US$434.407.347 | US$17.993.372 | 3.832.307 XZC |
| 90 |  Time New Bank TNB | US$0,2605 | 20,36% | 165,91% | US$418.767.192 | US$83.749.560 | 1.607.622.325 TNB |
| 91 |  Po.et POE | US$0,1905 | -8,61% | 100,79% | US$418.412.911 | US$54.967.056 | 2.196.601.583 POE |
| 92 |  TenX PAY | US$3,97 | 4,68% | -2,54% | US$415.908.298 | US$33.424.544 | 104.661.310 PAY |
| 93 |  ZClassic ZCL | US$228,43 | 21,16% | 119,73% | US$413.412.822 | US$65.830.944 | 1.809.800 ZCL |
| 94 |  Waltonchain WTC | US$16,35 | 5,90% | 43,43% | US$407.010.851 | US$47.556.704 | 24.898.178 WTC |
| 95 |  Gnosis GNO | US$366,42 | -8,17% | 77,66% | US$404.746.107 | US$8.109.387 | 1.104.590 GNO |
| 96 |  Civic CVC | US$1,17 | -3,78% | 35,70% | US$399.778.498 | US$36.934.156 | 342.699.966 CVC |
| 97 |  DigixDAO DGD | US$191,61 | 3,66% | 22,86% | US$383.222.839 | US$18.727.988 | 2.000.000 DGD |
| 98 |  BLOCKv VEE | US$0,2836 | 16,41% | 237,88% | US$382.562.852 | US$26.554.054 | 1.349.120.359 VEE |
| 99 |  Raiden Network Token RDN | US$7,54 | 12,59% | 74,87% | US$378.238.068 | US$47.176.412 | 50.148.936 RDN |
| 100 |  Aave LEND | US$0,3698 | 28,34% | 113,20% | US$374.553.056 | US$198.530.528 | 1.012.907.733 LEND |
Tabel di atas menampilkan halaman 2 dari total 28 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.