Data Historis Harga Kripto 07/01/2018
Daftar harga kripto yang direkam pada tanggal 07/01/2018, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BowsCoin BSC | US$0,01207 | 6,35% | 29,89% | US$66.977 | US$158,90 | 5.550.102 BSC |
| 1052 |  SpeedCash SCS | US$0,2443 | 2,46% | 145,72% | US$63.963 | US$152,30 | 261.831 SCS |
| 1053 |  CRTCoin CRT | US$0,7828 | -4,93% | 17,73% | US$62.051 | US$32,63 | 79.270 CRT |
| 1054 |  OsmiumCoin OS76 | US$0,06230 | 65,84% | 93,83% | US$55.694 | US$2,25 | 894.026 OS76 |
| 1055 |  PonziCoin PONZI | US$0,05822 | -4,93% | 3,87% | US$50.132 | US$7,70 | 861.099 PONZI |
| 1056 |  CryptoEscudo CESC | US$0,0003262 | 90,15% | 135,46% | US$47.001 | US$465,07 | 144.105.100 CESC |
| 1057 |  Xonecoin XOC | US$0,1101 | -9,87% | 85,34% | US$46.233 | US$240,74 | 420.000 XOC |
| 1058 |  TAGRcoin TAGR | US$0,001142 | -33,45% | -8,44% | US$44.143 | US$111,07 | 38.669.634 TAGR |
| 1059 |  Antilitecoin ALTC | US$0,001305 | 14,37% | 88,35% | US$41.112 | US$362,11 | 31.512.613 ALTC |
| 1060 |  Cabbage CAB | US$0,003751 | 9,33% | 73,73% | US$39.383 | US$70,36 | 10.499.996 CAB |
| 1061 |  SydPak SDP | US$0,2084 | 7,03% | 81,02% | US$33.342 | US$334,26 | 159.982 SDP |
| 1062 |  BioBar BIOB | US$0,03620 | 14,68% | 0,00% | US$32.067 | US$222,40 | 885.756 BIOB |
| 1063 |  iBank IBANK | US$0,006686 | 2,58% | 81,01% | US$30.264 | US$332,66 | 4.526.324 IBANK |
| 1064 |  GBCGoldCoin GBC | US$0,002640 | 99,10% | -8,65% | US$29.995 | US$0,0008000 | 11.361.817 GBC |
| 1065 |  Lex4All LEX | US$0,02065 | -45,21% | 0,00% | US$20.651 | US$18,48 | 1.000.000 LEX |
| 1066 |  Concoin CONX | US$0,02365 | 23,08% | 238,78% | US$17.599 | US$413,78 | 744.266 CONX |
| 1067 |  Ulatech ULA | US$0,04142 | -4,19% | -36,24% | US$8.327 | US$40,75 | 201.036 ULA |
| 1068 |  CCMiner CCM100 | US$0,002241 | -20,61% | 2,86% | US$7.530 | US$11,76 | 3.360.417 CCM100 |
| 1069 |  PizzaCoin PIZZA | US$0,003307 | 8,36% | 65,61% | US$4.557 | US$1,65 | 1.377.917 PIZZA |
| 1070 |  BurstOcean OCEAN | US$0,002065 | -93,88% | -87,68% | US$437 | US$33,04 | 211.827 OCEAN |
| 1071 |  CaliphCoin CALC | US$0,001879 | 1,28% | 15,22% | US$164 | US$362,93 | 87.140 CALC |
| 1072 |  AppleCoin APW | US$0,0001631 | -4,95% | 17,72% | US$16 | US$193,62 | 99.657 APW |
| 1073 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$19.404,04 | -0,54% | 31,66% | - | US$36.031,36 | - |
| 1074 |  Internet of Things XOT | US$1.630,76 | 0,00% | 18,74% | - | US$567,82 | - |
| 1075 |  Maker MKR | US$1.169,35 | -3,34% | 22,70% | - | US$1.802.970 | - |
| 1076 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$446,74 | 9,37% | 898,20% | - | US$12.124,67 | - |
| 1077 |  United Bitcoin UBTC | US$281,11 | -6,92% | -21,37% | - | US$175.441 | - |
| 1078 |  SegWit2x B2X | US$206,89 | -1,20% | -24,03% | - | US$1.497.501 | - |
| 1079 |  Lightning Bitcoin LBTC | US$164,30 | 14,04% | 0,00% | - | US$260.987 | - |
| 1080 |  Super Bitcoin SBTC | US$148,46 | -3,08% | -27,79% | - | US$1.924.254 | - |
| 1081 |  DavorCoin DAV | US$88,39 | 2,35% | 55,32% | - | US$69.376,47 | - |
| 1082 |  Alphabit ABC | US$68,49 | -9,04% | 74,75% | - | US$1.165,76 | - |
| 1083 |  TerraNova TER | US$52,12 | -61,80% | 177,16% | - | US$85.840,44 | - |
| 1084 |  Triaconta TRIA | US$34,29 | -2,08% | 43,09% | - | US$13.299,97 | - |
| 1085 |  Pylon Network PYLNT | US$32,60 | 13,30% | 0,00% | - | US$59.505,22 | - |
| 1086 |  Bitcoin Diamond BCD | US$27,05 | 1,37% | -10,52% | - | US$16.371.772 | - |
| 1087 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$26,02 | 9,64% | 31,67% | - | US$499.795 | - |
| 1088 |  Compcoin CMP | US$16,63 | -3,05% | 26,22% | - | US$12.800,34 | - |
| 1089 |  Fargocoin FRGC | US$9,93 | 4,17% | 1,68% | - | US$1.565.700 | - |
| 1090 |  Suretly SUR | US$9,23 | 2,35% | 99,19% | - | US$29.516,68 | - |
| 1091 |  BigONE Token ONE | US$8,91 | 15,17% | 80,65% | - | US$1.037.431 | - |
| 1092 |  POLY AI AI | US$7,81 | -0,32% | -32,99% | - | US$2.374.482 | - |
| 1093 |  Blockchain Index BLX | US$7,41 | 20,69% | 51,46% | - | US$1.883,72 | - |
| 1094 |  ATMCoin ATMC | US$6,08 | 3,41% | 13,11% | - | US$140.524.992 | - |
| 1095 |  Tezos XTZ | US$5,44 | 0,03% | 32,69% | - | US$1.354.792 | - |
| 1096 |  HomeBlockCoin HBC | US$5,42 | -12,59% | -49,34% | - | US$694.057 | - |
| 1097 |  Tokugawa TOK | US$5,23 | 4,32% | 370,96% | - | US$284.503 | - |
| 1098 |  XDE II XDE2 | US$4,21 | -4,92% | 0,00% | - | US$96,64 | - |
| 1099 |  MagicCoin MAGE | US$4,00 | -3,24% | -31,61% | - | US$126.198 | - |
| 1100 |  BOScoin BOS | US$3,39 | 16,40% | 50,34% | - | US$36.567,96 | - |
Tabel di atas menampilkan halaman 22 dari total 28 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.