Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cypher CYP | US$0,05834 | -2,72% | 20,12% | US$371.359 | US$109,79 | 6.365.285 CYP |
| 1002 |  Sling SLING | US$0,3435 | -3,12% | 45,76% | US$368.935 | US$17,08 | 1.074.095 SLING |
| 1003 |  Theresa May Coin MAY | US$0,01323 | 22,33% | 148,85% | US$359.404 | US$290,44 | 27.160.000 MAY |
| 1004 |  Newbium NEWB | US$0,006855 | -40,40% | -2,29% | US$342.755 | US$58,27 | 50.000.000 NEWB |
| 1005 |  Bitz BITZ | US$0,1657 | -0,57% | -34,37% | US$329.869 | US$129,25 | 1.990.891 BITZ |
| 1006 |  WMCoin WMC | US$0,02669 | 6,58% | 0,00% | US$307.682 | US$29,05 | 11.527.489 WMC |
| 1007 |  SACoin SAC | US$0,04376 | 9,79% | -2,20% | US$307.032 | US$137,13 | 7.016.914 SAC |
| 1008 |  Franko FRK | US$0,3206 | 0,00% | -10,66% | US$298.391 | US$21,01 | 930.767 FRK |
| 1009 |  Firecoin FIRE | US$2,92 | -7,89% | 0,00% | US$287.089 | US$45,52 | 98.412 FIRE |
| 1010 |  AntiBitcoin ANTI | US$0,01269 | 2,90% | 23,25% | US$221.620 | US$10,69 | 17.465.159 ANTI |
| 1011 |  WARP WARP | US$0,1889 | 28,03% | 190,48% | US$206.866 | US$7,37 | 1.095.224 WARP |
| 1012 |  Bitcoin 21 XBTC21 | US$0,2399 | 67,67% | -23,82% | US$190.289 | US$251,58 | 793.108 XBTC21 |
| 1013 |  LeaCoin LEA | US$0,0005834 | -14,44% | -24,92% | US$188.145 | US$327,38 | 322.490.291 LEA |
| 1014 |  Dollarcoin DLC | US$0,02057 | -3,02% | 7,73% | US$187.282 | US$94,89 | 9.106.714 DLC |
| 1015 |  Blackstar BSTAR | US$0,0002917 | 11,90% | 95,59% | US$184.007 | US$447,62 | 630.795.971 BSTAR |
| 1016 |  VectorAI VEC2 | US$0,01079 | -3,02% | 33,72% | US$180.933 | US$383,70 | 16.763.648 VEC2 |
| 1017 |  BoostCoin BOST | US$0,01508 | -2,65% | 12,25% | US$178.745 | US$102,11 | 11.855.487 BOST |
| 1018 |  Californium CF | US$0,07088 | -0,77% | 51,37% | US$171.233 | US$32,74 | 2.415.656 CF |
| 1019 |  GuccioneCoin GCC | US$0,007876 | 2,66% | 17,99% | US$159.771 | US$49,98 | 20.285.537 GCC |
| 1020 |  Crypto CTO | US$0,01196 | -20,50% | 7,64% | US$151.056 | US$17,54 | 12.630.101 CTO |
| 1021 |  VIP Tokens VIP | US$0,001750 | 19,44% | 98,45% | US$146.058 | US$382,98 | 83.450.403 VIP |
| 1022 |  BitQuark BTQ | US$0,01386 | 8,36% | 20,05% | US$128.833 | US$83,95 | 9.297.973 BTQ |
| 1023 |  Uro URO | US$0,1021 | -6,75% | 0,00% | US$123.263 | US$12,41 | 1.207.310 URO |
| 1024 |  FlavorCoin FLVR | US$0,005834 | -0,53% | 0,00% | US$121.922 | US$11,33 | 20.898.106 FLVR |
| 1025 |  PRCoin PRC | US$0,007147 | -3,02% | 2,71% | US$120.247 | US$223,52 | 16.825.200 PRC |
| 1026 |  BeaverCoin BVC | US$0,03588 | -3,38% | -44,98% | US$111.775 | US$11,39 | 3.115.258 BVC |
| 1027 |  BillaryCoin BLRY | US$0,01240 | 11,40% | 0,00% | US$111.484 | US$28,15 | 8.992.450 BLRY |
| 1028 |  Dreamcoin DRM | US$0,04463 | -1,04% | 27,89% | US$109.495 | US$14,04 | 2.453.330 DRM |
| 1029 |  PLNcoin PLNC | US$0,005980 | -21,95% | 81,57% | US$102.196 | US$346,60 | 17.089.600 PLNC |
| 1030 |  Steps STEPS | US$0,005397 | -4,77% | 22,89% | US$100.511 | US$29,58 | 18.625.017 STEPS |
| 1031 |  MindCoin MND | US$0,006272 | 4,96% | 20,68% | US$99.517 | US$52,79 | 15.867.695 MND |
| 1032 |  Zayedcoin ZYD | US$0,01531 | -0,13% | 97,47% | US$95.622 | US$110,59 | 6.243.840 ZYD |
| 1033 |  GameBet Coin GBT | US$0,004376 | 1,38% | 62,99% | US$93.037 | US$85,52 | 21.262.780 GBT |
| 1034 |  Destiny DES | US$0,05542 | -34,54% | -35,14% | US$88.679 | US$50,34 | 1.600.000 DES |
| 1035 |  Litecred LTCR | US$0,002780 | 3,79% | 40,02% | US$84.022 | US$137,14 | 30.227.750 LTCR |
| 1036 |  ARbit ARB | US$0,01036 | 43,41% | 0,00% | US$83.665 | US$65,53 | 8.079.180 ARB |
| 1037 |  RSGPcoin RSGP | US$46,04 | 1,78% | 163,56% | US$79.562 | US$83,45 | 1.728 RSGP |
| 1038 |  Braincoin BRAIN | US$0,007584 | -30,48% | 6,83% | US$76.560 | US$129,23 | 10.094.424 BRAIN |
| 1039 |  MTMGaming MTM | US$0,02474 | 3,34% | 27,49% | US$74.214 | US$24,74 | 2.999.967 MTM |
| 1040 |  BowsCoin BSC | US$0,01211 | -3,16% | 37,01% | US$67.189 | US$81,55 | 5.550.102 BSC |
| 1041 |  G3N G3N | US$0,008751 | -16,84% | 0,00% | US$66.176 | US$15,36 | 7.561.891 G3N |
| 1042 |  ImpulseCoin IMPS | US$0,003209 | -3,04% | 0,00% | US$64.963 | US$28,63 | 20.245.510 IMPS |
| 1043 |  CryptoEscudo CESC | US$0,0004376 | -3,02% | 193,39% | US$63.055 | US$185,90 | 144.105.100 CESC |
| 1044 |  Orlycoin ORLY | US$0,001604 | -17,94% | -2,20% | US$58.796 | US$119,71 | 36.646.779 ORLY |
| 1045 |  PosEx PEX | US$0,02334 | -47,45% | 54,08% | US$57.250 | US$164,71 | 2.453.240 PEX |
| 1046 |  TAGRcoin TAGR | US$0,001459 | -2,98% | 0,00% | US$56.401 | US$29,19 | 38.669.634 TAGR |
| 1047 |  CRTCoin CRT | US$0,7001 | -3,02% | -2,20% | US$55.497 | US$29,19 | 79.270 CRT |
| 1048 |  High Voltage HVCO | US$0,03515 | 7,68% | 81,32% | US$52.521 | US$67,28 | 1.494.171 HVCO |
| 1049 |  AgrolifeCoin AGLC | US$0,006272 | 6,93% | 49,06% | US$50.502 | US$469,09 | 8.052.319 AGLC |
| 1050 |  SpeedCash SCS | US$0,1921 | -2,67% | 41,42% | US$50.295 | US$132,35 | 261.831 SCS |
Tabel di atas menampilkan halaman 21 dari total 28 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.