Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ties.DB TIE | US$0,4035 | -25,17% | 274,05% | - | US$102.260 | - |
| 1152 |  iQuant IQT | US$0,3848 | -0,69% | 91,26% | - | US$11.452,46 | - |
| 1153 |  Cappasity CAPP | US$0,3783 | -1,93% | 209,08% | - | US$1.731.867 | - |
| 1154 |  StrikeBitClub SBC | US$0,3676 | -1,35% | -8,22% | - | US$81.645,20 | - |
| 1155 |  GlassCoin GLS | US$0,3358 | 5,93% | -43,77% | - | US$148,41 | - |
| 1156 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,3292 | 12,04% | 74,31% | - | US$24.278,19 | - |
| 1157 |  Starbase STAR | US$0,3206 | 1,77% | 331,51% | - | US$8.875,24 | - |
| 1158 |  BitClave CAT | US$0,3112 | 10,74% | 69,86% | - | US$7.753.244 | - |
| 1159 |  Ethereum Lite ELITE | US$0,2977 | -1,89% | -8,06% | - | US$5.236,02 | - |
| 1160 |  DeltaCredits DCRE | US$0,2926 | -3,04% | -10,37% | - | US$52,51 | - |
| 1161 |  Energo TSL | US$0,2858 | 24,64% | 103,62% | - | US$17.943.272 | - |
| 1162 |  EventChain EVC | US$0,2851 | -7,61% | -20,19% | - | US$4.573,64 | - |
| 1163 |  AdCoin ACC | US$0,2850 | 10,65% | 86,53% | - | US$64.796,84 | - |
| 1164 |  Game.com GTC | US$0,2770 | -5,91% | 0,00% | - | US$18.620.984 | - |
| 1165 |  LLToken LLT | US$0,2691 | -1,60% | 15,78% | - | US$804.430 | - |
| 1166 |  Omicron OMC | US$0,2684 | 52,78% | 52,68% | - | US$303,18 | - |
| 1167 |  Qora QORA | US$0,2666 | -3,01% | 4,20% | - | US$29,83 | - |
| 1168 |  DeusCoin DEUS | US$0,2643 | -3,54% | -10,61% | - | US$569,75 | - |
| 1169 |  HEROcoin PLAY | US$0,2384 | 46,27% | 237,60% | - | US$233.058 | - |
| 1170 |  Musiconomi MCI | US$0,2335 | 19,32% | -8,06% | - | US$23.221,78 | - |
| 1171 |  Cryptopay CPAY | US$0,2317 | 0,24% | -9,67% | - | US$102.215 | - |
| 1172 |  BlockCDN BCDN | US$0,2294 | 1,92% | 26,98% | - | US$224.010 | - |
| 1173 |  EDRCoin EDRC | US$0,2079 | 41,18% | 132,21% | - | US$11.127,23 | - |
| 1174 |  MediShares MDS | US$0,1878 | 1,66% | 114,25% | - | US$23.141.258 | - |
| 1175 |  SmartMesh SMT | US$0,1843 | -12,76% | 157,30% | - | US$18.179.132 | - |
| 1176 |  Swapcoin SWP | US$0,1673 | 26,74% | 17,63% | - | US$323,13 | - |
| 1177 |  First Bitcoin Capital BITCF | US$0,1601 | -20,03% | 22,69% | - | US$1.021,51 | - |
| 1178 |  PROUD Money PROUD | US$0,1590 | -5,99% | 149,45% | - | US$18.367,78 | - |
| 1179 |  BITFID FID | US$0,1574 | -4,84% | -15,52% | - | US$1.081,48 | - |
| 1180 |  ENTCash ENT | US$0,1561 | -4,08% | -5,09% | - | US$3.480.834 | - |
| 1181 |  Mavro MAVRO | US$0,1463 | 25,97% | 87,95% | - | US$2.060,71 | - |
| 1182 |  Hyper HYPER | US$0,1459 | 66,64% | 133,96% | - | US$1.426,31 | - |
| 1183 |  Hyper Pay HPY | US$0,1458 | 34,31% | 81,35% | - | US$4.890.607 | - |
| 1184 |  President Johnson GARY | US$0,1429 | 7,03% | 6,23% | - | US$593,07 | - |
| 1185 |  BitSoar BSR | US$0,1428 | -1,78% | -6,45% | - | US$219.334 | - |
| 1186 |  Phantomx PNX | US$0,1413 | -0,43% | 98,52% | - | US$28.060,33 | - |
| 1187 |  SoonCoin SOON | US$0,1308 | -6,69% | 637,59% | - | US$24.067,67 | - |
| 1188 |  Francs FRN | US$0,1201 | -9,29% | 42,39% | - | US$6.022,73 | - |
| 1189 |  Skeincoin SKC | US$0,1195 | 28,87% | 92,06% | - | US$7.438,05 | - |
| 1190 |  SIGMAcoin SIGMA | US$0,1159 | -7,35% | 83,23% | - | US$88.707,40 | - |
| 1191 |  LandCoin LDCN | US$0,1146 | 1,00% | 3,00% | - | US$22.522,21 | - |
| 1192 |  Cash Poker Pro CASH | US$0,1094 | 39,47% | 55,10% | - | US$1.138,05 | - |
| 1193 |  ZenGold ZENGOLD | US$0,09237 | -2,89% | 18,91% | - | US$175.629 | - |
| 1194 |  Leek Coin LEEK | US$0,09079 | 0,00% | 0,00% | - | US$354,56 | - |
| 1195 |  Citadel CTL | US$0,08168 | 47,37% | 1,00% | - | US$282.141 | - |
| 1196 |  SwftCoin SWFTC | US$0,07861 | 0,00% | 0,00% | - | US$86.788.144 | - |
| 1197 |  Zilbercoin ZBC | US$0,07767 | -0,31% | 88,96% | - | US$3.261,17 | - |
| 1198 |  PlexCoin PLX | US$0,07260 | 85,69% | 115,78% | - | US$41.596,50 | - |
| 1199 |  Pabyosi Coin (Special) PCS | US$0,07129 | -16,67% | 41,25% | - | US$1.180,74 | - |
| 1200 |  GameChain System GCS | US$0,07001 | 0,00% | 0,00% | - | US$289.025 | - |
Tabel di atas menampilkan halaman 24 dari total 28 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.