Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$14.595,42 | -3,58% | -3,10% | US$245.096.225.232 | US$16.660.015.104 | 16.792.675 BTC |
| 2 |  Ethereum ETH | US$1.299,74 | 12,36% | 46,61% | US$125.917.486.671 | US$7.965.456.896 | 96.879.318 ETH |
| 3 |  XRP XRP | US$2,10 | -14,56% | -15,31% | US$81.421.175.917 | US$3.694.696.192 | 38.739.144.847 XRP |
| 4 |  Bitcoin Cash BCH | US$2.391,56 | -0,94% | -13,25% | US$40.423.973.786 | US$1.084.745.856 | 16.902.738 BCH |
| 5 |  Cardano ADA | US$0,8147 | -9,96% | -0,61% | US$21.123.897.229 | US$209.491.552 | 25.927.070.538 ADA |
| 6 |  NEM XEM | US$1,54 | -7,68% | 32,73% | US$13.863.644.241 | US$75.343.664 | 8.999.999.999 XEM |
| 7 |  Litecoin LTC | US$247,04 | -2,86% | -3,42% | US$13.509.647.143 | US$940.824.704 | 54.686.833 LTC |
| 8 |  Stellar XLM | US$0,5857 | -8,41% | 0,88% | US$10.471.541.139 | US$208.329.520 | 17.880.126.183 XLM |
| 9 |  IOTA MIOTA | US$3,54 | -8,09% | -11,64% | US$9.831.664.319 | US$200.085.840 | 2.779.530.283 MIOTA |
| 10 |  Dash DASH | US$1.111,86 | 2,40% | -6,31% | US$8.682.019.198 | US$220.568.624 | 7.808.560 DASH |
| 11 |  Neo NEO | US$126,94 | 23,07% | 41,82% | US$8.251.025.772 | US$529.663.136 | 65.000.000 NEO |
| 12 |  TRON TRX | US$0,1248 | -19,17% | 68,90% | US$8.204.207.836 | US$1.262.110.336 | 65.748.192.475 TRX |
| 13 |  Monero XMR | US$413,33 | 3,07% | 8,71% | US$6.441.144.151 | US$522.437.824 | 15.583.386 XMR |
| 14 |  EOS EOS | US$9,33 | -3,97% | 0,61% | US$5.530.923.753 | US$546.936.576 | 593.005.027 EOS |
| 15 |  ICON ICX | US$12,19 | 15,46% | 89,97% | US$4.613.875.730 | US$259.024.256 | 378.545.005 ICX |
| 16 |  Bitcoin Gold BTG | US$240,89 | 1,35% | -12,78% | US$4.036.188.809 | US$152.475.376 | 16.754.999 BTG |
| 17 |  Nano NANO | US$29,91 | 16,57% | -3,95% | US$3.985.994.348 | US$48.778.816 | 133.248.289 NANO |
| 18 |  Qtum QTUM | US$53,21 | -4,94% | -11,82% | US$3.926.873.759 | US$837.430.848 | 73.795.964 QTUM |
| 19 |  Ethereum Classic ETC | US$38,32 | 11,95% | 9,74% | US$3.793.887.161 | US$808.371.328 | 99.001.376 ETC |
| 20 |  Lisk LSK | US$29,91 | -3,98% | 37,83% | US$3.494.561.371 | US$87.492.504 | 116.834.576 LSK |
| 21 |  Verge XVG | US$0,1961 | 8,73% | 37,81% | US$2.846.793.734 | US$787.881.472 | 14.520.069.069 XVG |
| 22 |  OmiseGO OMG | US$25,29 | 5,18% | 27,49% | US$2.580.744.006 | US$191.509.344 | 102.042.552 OMG |
| 23 |  Siacoin SC | US$0,07661 | -2,20% | 160,07% | US$2.405.280.012 | US$95.492.120 | 31.396.146.174 SC |
| 24 |  BitConnect BCC | US$353,23 | -2,41% | -16,83% | US$2.183.267.188 | US$22.227.874 | 6.180.873 BCC |
| 25 |  Bytecoin BCN | US$0,01181 | -9,95% | 87,65% | US$2.165.050.629 | US$19.306.490 | 183.253.534.612 BCN |
| 26 |  Zcash ZEC | US$672,78 | -3,89% | 15,23% | US$2.033.232.762 | US$213.920.608 | 3.022.119 ZEC |
| 27 |  Populous PPT | US$53,21 | -8,53% | 19,81% | US$1.969.006.823 | US$5.257.620 | 37.004.027 PPT |
| 28 |  Stratis STRAT | US$19,53 | -9,53% | 26,57% | US$1.927.973.199 | US$66.024.916 | 98.694.397 STRAT |
| 29 |  BitShares BTS | US$0,6885 | -9,40% | -12,90% | US$1.794.953.373 | US$61.025.828 | 2.606.910.000 BTS |
| 30 |  Binance Coin BNB | US$17,41 | -6,09% | 98,48% | US$1.724.011.248 | US$194.749.824 | 99.014.000 BNB |
| 31 |  Dentacoin DCN | US$0,004998 | -10,45% | 925,88% | US$1.625.184.661 | US$15.264.034 | 325.190.215.376 DCN |
| 32 |  Ardor ARDR | US$1,53 | -3,94% | -21,91% | US$1.524.045.005 | US$4.491.816 | 998.999.495 ARDR |
| 33 |  Dogecoin DOGE | US$0,01342 | -10,92% | 46,37% | US$1.512.503.661 | US$115.254.912 | 112.704.700.283 DOGE |
| 34 |  KuCoin Shares KCS | US$16,52 | -6,85% | 164,12% | US$1.503.867.210 | US$16.541.326 | 91.043.076 KCS |
| 35 |  Status SNT | US$0,4322 | -8,74% | 19,36% | US$1.499.824.925 | US$62.261.612 | 3.470.483.788 SNT |
| 36 |  Tether USDT | US$1,01 | -0,33% | 0,21% | US$1.476.880.761 | US$2.766.179.072 | 1.468.089.837 USDT |
| 37 |  Steem STEEM | US$5,94 | -1,09% | -6,38% | US$1.462.226.726 | US$12.146.188 | 246.372.612 STEEM |
| 38 |  Loopring LRC | US$2,12 | 42,19% | 342,10% | US$1.320.302.467 | US$173.346.160 | 622.197.280 LRC |
| 39 |  Waves WAVES | US$12,99 | -3,08% | -1,73% | US$1.298.864.269 | US$62.959.160 | 100.000.000 WAVES |
| 40 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$4,59 | 7,70% | 76,66% | US$1.271.075.757 | US$128.018.280 | 277.162.633 VEN |
| 41 |  WAX WAXP | US$2,56 | 124,99% | 195,34% | US$1.263.210.576 | US$30.429.444 | 492.954.537 WAXP |
| 42 |  Dragonchain DRGN | US$5,11 | 22,92% | 90,50% | US$1.218.539.989 | US$23.710.126 | 238.421.940 DRGN |
| 43 |  DigiByte DGB | US$0,1100 | -5,42% | 68,54% | US$1.063.946.697 | US$64.104.296 | 9.673.945.725 DGB |
| 44 |  0x ZRX | US$2,17 | 15,72% | 148,78% | US$1.052.473.049 | US$208.910.272 | 485.295.918 ZRX |
| 45 |  Dent DENT | US$0,09894 | 28,84% | 291,20% | US$1.050.193.289 | US$91.694.528 | 10.614.760.961 DENT |
| 46 |  Augur REP | US$91,86 | -6,36% | 16,22% | US$1.010.486.694 | US$39.081.752 | 11.000.000 REP |
| 47 |  HyperCash HC | US$22,62 | 11,91% | -13,25% | US$960.986.549 | US$203.836.144 | 42.477.555 HC |
| 48 |  Veritaseum VERI | US$465,59 | 8,62% | 21,69% | US$948.235.341 | US$502.374 | 2.036.645 VERI |
| 49 |  Komodo KMD | US$9,03 | -6,06% | -10,46% | US$938.220.985 | US$9.556.166 | 103.939.853 KMD |
| 50 |  Ark ARK | US$9,42 | 16,54% | 23,47% | US$923.352.519 | US$63.507.732 | 97.981.284 ARK |
Tabel di atas menampilkan halaman 1 dari total 28 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.