Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Shift SHIFT | US$9,68 | -8,01% | 13,95% | US$112.257.975 | US$1.577.820 | 11.597.507 SHIFT |
| 202 |  LATOKEN LA | US$1,44 | -6,82% | 101,08% | US$111.996.576 | US$3.519.750 | 77.839.404 LA |
| 203 |  Gulden NLG | US$0,2867 | 2,44% | 9,33% | US$111.810.013 | US$1.131.433 | 390.029.300 NLG |
| 204 |  Viberate VIB | US$0,6859 | 19,34% | 53,98% | US$111.314.919 | US$18.457.002 | 162.299.801 VIB |
| 205 |  Groestlcoin GRS | US$1,58 | -2,46% | -10,13% | US$109.646.782 | US$3.563.806 | 69.183.659 GRS |
| 206 |  COS COS | US$1,70 | -8,62% | 419,48% | US$106.820.710 | US$4.447.115 | 62.795.833 COS |
| 207 |  Cofound.it CFI | US$0,3248 | 3,74% | 9,76% | US$105.546.232 | US$6.822.887 | 325.000.000 CFI |
| 208 |  WeTrust TRST | US$1,12 | 2,37% | 35,92% | US$103.394.491 | US$1.535.993 | 92.147.500 TRST |
| 209 |  adToken ADT | US$0,1722 | -7,22% | 47,20% | US$103.339.934 | US$2.801.610 | 600.000.000 ADT |
| 210 |  Monetha MTH | US$0,4757 | 0,97% | 59,82% | US$103.216.261 | US$6.402.006 | 216.964.020 MTH |
| 211 |  Presearch PRE | US$0,6626 | -6,20% | 145,60% | US$102.710.610 | US$182.536 | 155.000.000 PRE |
| 212 |  Feathercoin FTC | US$0,5444 | -1,16% | 34,66% | US$102.247.378 | US$1.352.085 | 187.826.600 FTC |
| 213 |  Delphy DPY | US$3,48 | -2,20% | 11,47% | US$101.847.374 | US$206.943 | 29.250.004 DPY |
| 214 |  YOYOW YOYOW | US$0,4258 | -5,01% | 26,50% | US$98.537.552 | US$10.479.618 | 231.436.247 YOYOW |
| 215 |  SaluS SLS | US$96,85 | 3,48% | 9,32% | US$97.795.823 | US$1.186.452 | 1.009.808 SLS |
| 216 |  I/O Coin IOC | US$5,93 | 13,65% | 71,46% | US$97.672.161 | US$2.656.941 | 16.462.464 IOC |
| 217 |  TaaS TAAS | US$11,73 | 16,48% | 76,03% | US$95.547.186 | US$1.795.993 | 8.146.001 TAAS |
| 218 |  Matchpool GUP | US$1,26 | -6,96% | 4,34% | US$94.190.231 | US$7.532.974 | 75.000.000 GUP |
| 219 |  Bounty0x BNTY | US$0,7879 | -9,87% | 349,80% | US$92.764.240 | US$5.539.857 | 117.736.740 BNTY |
| 220 |  SuperNET UNITY | US$112,24 | 3,93% | 158,02% | US$91.596.030 | US$48.309,95 | 816.061 UNITY |
| 221 |  Spectrecoin XSPEC | US$4,39 | -1,43% | -23,37% | US$91.209.664 | US$820.797 | 20.785.264 XSPEC |
| 222 |  DeepOnion ONION | US$18,75 | 66,36% | 179,28% | US$89.131.355 | US$3.693.836 | 4.753.779 ONION |
| 223 |  Everex EVX | US$5,24 | -4,44% | 151,17% | US$86.381.664 | US$10.479.778 | 16.500.000 EVX |
| 224 |  Monolith TKN | US$3,64 | 15,71% | 95,50% | US$85.997.340 | US$317.122 | 23.644.056 TKN |
| 225 |  HyperSpace AMP | US$1,04 | 2,34% | 23,82% | US$85.781.646 | US$9.343.865 | 82.256.324 AMP |
| 226 |  Pascal PASC | US$5,10 | 12,70% | 26,59% | US$85.646.181 | US$1.343.569 | 16.800.400 PASC |
| 227 |  Humaniq HMQ | US$0,5245 | 3,74% | 3,84% | US$85.421.451 | US$5.221.850 | 162.862.944 HMQ |
| 228 |  Datum DAT | US$0,1126 | 1,60% | 84,71% | US$85.310.534 | US$6.270.713 | 757.668.329 DAT |
| 229 |  Worldcore WRC | US$0,4830 | 2,30% | 276,85% | US$84.570.153 | US$3.272.408 | 175.109.299 WRC |
| 230 |  Agrello DLT | US$0,9811 | -0,62% | 61,61% | US$84.351.404 | US$5.175.374 | 85.978.873 DLT |
| 231 |  Namecoin NMC | US$5,65 | -0,89% | 26,65% | US$83.218.128 | US$789.962 | 14.736.400 NMC |
| 232 |  Mercury MER | US$0,8218 | -3,72% | -1,89% | US$82.176.942 | US$1.457.241 | 100.000.000 MER |
| 233 |  Pepe Cash PEPECASH | US$0,1170 | 3,41% | 35,07% | US$82.103.866 | US$998.898 | 701.884.009 PEPECASH |
| 234 |  PotCoin POT | US$0,3686 | 1,64% | 0,35% | US$80.769.850 | US$4.144.636 | 219.148.318 POT |
| 235 |  Zeusshield ZSC | US$0,06998 | 14,32% | 97,85% | US$80.703.301 | US$6.701.012 | 1.153.170.765 ZSC |
| 236 |  XEL XEL | US$0,9095 | 14,44% | 23,25% | US$80.388.149 | US$5.693.695 | 88.383.262 XEL |
| 237 |  Propy PRO | US$4,78 | 4,04% | 108,26% | US$79.792.952 | US$33.424.602 | 16.677.704 PRO |
| 238 |  VIBE VIBE | US$0,4595 | 0,95% | 109,00% | US$79.608.530 | US$149.373 | 173.240.927 VIBE |
| 239 |  GridCoin GRC | US$0,2008 | 20,41% | 48,41% | US$78.372.952 | US$2.433.643 | 390.312.753 GRC |
| 240 |  bitCNY BITCNY | US$0,1322 | -2,33% | -4,09% | US$77.965.031 | US$58.869.304 | 589.685.000 BITCNY |
| 241 |  ECC ECC | US$0,003063 | 7,30% | 136,15% | US$76.572.999 | US$1.874.616 | 25.000.000.000 ECC |
| 242 |  AirToken AIR | US$0,07217 | -9,05% | 137,49% | US$75.775.422 | US$1.056.343 | 1.050.000.000 AIR |
| 243 |  Paypex PAYX | US$1,11 | 6,22% | -20,63% | US$75.707.306 | US$4.289,57 | 68.380.258 PAYX |
| 244 |  Diamond DMD | US$28,34 | 3,38% | -11,66% | US$73.559.234 | US$727.429 | 2.595.664 DMD |
| 245 |  Crown CRW | US$4,35 | -6,56% | 32,77% | US$72.603.313 | US$1.794.990 | 16.702.961 CRW |
| 246 |  SIBCoin SIB | US$4,49 | 1,58% | -6,82% | US$72.431.471 | US$868.695 | 16.149.228 SIB |
| 247 |  Peerplays PPY | US$18,20 | 10,10% | 26,40% | US$71.830.846 | US$3.652,17 | 3.946.209 PPY |
| 248 |  Nimiq Exchange Token NET | US$6,78 | -1,05% | 42,67% | US$71.209.764 | US$744.637 | 10.500.000 NET |
| 249 |  MinexCoin MNX | US$23,71 | -3,25% | 11,50% | US$71.118.467 | US$110.788 | 3.000.000 MNX |
| 250 |  Elixir ELIX | US$2,30 | -3,08% | 95,16% | US$70.713.133 | US$2.029.697 | 30.693.511 ELIX |
Tabel di atas menampilkan halaman 5 dari total 28 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.