Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blue Protocol BLUE | US$2,10 | 52,70% | 364,76% | US$70.361.961 | US$1.091.839 | 33.509.711 BLUE |
| 252 |  Mysterium MYST | US$3,62 | -9,75% | 78,71% | US$70.360.924 | US$39.682.488 | 19.429.024 MYST |
| 253 |  Blocktix TIX | US$1,75 | -5,05% | 38,86% | US$69.972.696 | US$2.402.224 | 40.000.000 TIX |
| 254 |  ClearPoll POLL | US$9,96 | 51,08% | 222,69% | US$69.736.860 | US$2.930.705 | 6.999.991 POLL |
| 255 |  DomRaider DRT | US$0,1178 | 23,96% | 62,77% | US$69.669.210 | US$31.140,65 | 591.500.000 DRT |
| 256 |  SolarCoin SLR | US$1,81 | -9,72% | 129,63% | US$69.453.243 | US$3.158.353 | 38.466.071 SLR |
| 257 |  NoLimitCoin NLC2 | US$0,3378 | -7,31% | 30,96% | US$69.273.776 | US$423.795 | 205.050.155 NLC2 |
| 258 |  BlackCoin BLK | US$0,9041 | -2,10% | 6,68% | US$69.249.436 | US$1.782.812 | 76.597.895 BLK |
| 259 |  Neumark NEU | US$2,40 | 1,77% | 181,62% | US$68.825.911 | US$1.022.639 | 28.662.055 NEU |
| 260 |  LockTrip LOC | US$3,68 | 10,47% | 274,49% | US$68.484.207 | US$383.989 | 18.585.933 LOC |
| 261 |  Rivetz RVT | US$2,60 | -5,80% | 95,90% | US$68.210.949 | US$137.547 | 26.244.468 RVT |
| 262 |  Publica PBL | US$3,64 | 8,11% | 210,29% | US$67.708.232 | US$2.794.570 | 18.582.933 PBL |
| 263 |  ColossusXT COLX | US$0,01661 | -5,69% | 40,55% | US$66.905.859 | US$195.595 | 4.027.031.669 COLX |
| 264 |  Flixxo FLIXX | US$0,9249 | 21,80% | 247,21% | US$66.647.178 | US$2.139.756 | 72.057.791 FLIXX |
| 265 |  Target Coin TGT | US$0,06911 | 12,78% | 153,70% | US$65.821.868 | US$65.115,29 | 952.429.892 TGT |
| 266 |  Aeron ARN | US$5,03 | 17,14% | 426,93% | US$65.415.604 | US$111.948.424 | 13.000.000 ARN |
| 267 |  LoMoCoin LMC | US$0,2907 | 5,34% | 67,36% | US$64.972.108 | US$4.073.131 | 223.540.383 LMC |
| 268 |  Dimecoin DIME | US$0,0001191 | -11,83% | 280,74% | US$64.185.996 | US$642.414 | 539.096.740.560 DIME |
| 269 |  Musicoin MUSIC | US$0,1163 | 2,43% | 138,72% | US$63.739.864 | US$5.471.506 | 547.986.520 MUSIC |
| 270 |  Mothership MSP | US$0,4524 | 12,62% | 33,48% | US$63.340.402 | US$989.608 | 140.000.000 MSP |
| 271 |  Moeda Loyalty Points MDA | US$3,23 | -4,21% | 42,62% | US$63.304.917 | US$4.130.003 | 19.628.888 MDA |
| 272 |  EncrypGen DNA | US$1,36 | -18,42% | 108,90% | US$62.553.446 | US$1.240.627 | 46.068.285 DNA |
| 273 |  ION ION | US$3,29 | -4,79% | -2,84% | US$62.161.859 | US$369.428 | 18.904.161 ION |
| 274 |  Stox STX | US$1,46 | -2,46% | 29,47% | US$61.855.291 | US$2.842.576 | 42.464.555 STX |
| 275 |  MintCoin MINT | US$0,002479 | -7,40% | 102,87% | US$61.851.875 | US$2.531.677 | 24.947.260.808 MINT |
| 276 |  Voise VOISE | US$0,09592 | 38,01% | 195,31% | US$61.680.655 | US$4.639.416 | 643.012.000 VOISE |
| 277 |  Change CAG | US$1,66 | -2,64% | 189,66% | US$61.435.455 | US$15.147.931 | 37.109.887 CAG |
| 278 |  Bean Cash BITB | US$0,02635 | -6,55% | 64,91% | US$60.772.973 | US$2.569.691 | 2.306.365.000 BITB |
| 279 |  Bodhi BOT | US$1,51 | 22,62% | 38,33% | US$60.226.054 | US$16.577.451 | 40.000.000 BOT |
| 280 |  Omni OMNI | US$107,13 | 5,92% | 12,80% | US$60.037.930 | US$4.610.120 | 560.418 OMNI |
| 281 |  FairCoin FAIR | US$1,12 | -5,02% | -2,14% | US$59.585.265 | US$181.735 | 53.193.831 FAIR |
| 282 |  Hiveterminal Token HVN | US$0,1587 | 16,03% | 62,69% | US$59.497.006 | US$535.778 | 375.000.000 HVN |
| 283 |  NewYorkCoin NYC | US$0,0004588 | -23,62% | 248,76% | US$59.201.866 | US$951.137 | 129.032.781.759 NYC |
| 284 |  Numeraire NMR | US$45,17 | -3,54% | 21,62% | US$58.553.584 | US$2.434.216 | 1.296.166 NMR |
| 285 |  Expanse EXP | US$7,37 | -4,16% | 27,33% | US$58.253.267 | US$1.692.757 | 7.906.397 EXP |
| 286 |  Myriad XMY | US$0,03728 | -5,17% | 88,39% | US$57.526.181 | US$3.188.519 | 1.543.176.750 XMY |
| 287 |  WhiteCoin XWC | US$0,2298 | -1,28% | -0,07% | US$57.145.863 | US$2.968.483 | 248.625.873 XWC |
| 288 |  HEAT HEAT | US$1,80 | -4,38% | -1,87% | US$56.579.484 | US$15.179,13 | 31.463.568 HEAT |
| 289 |  Ecobit ECOB | US$0,1273 | 29,59% | 253,17% | US$56.575.325 | US$33.130,37 | 444.444.444 ECOB |
| 290 |  Golos GOLOS | US$0,4520 | 4,46% | 34,67% | US$56.280.612 | US$334.311 | 124.518.891 GOLOS |
| 291 |  VeriCoin VRC | US$1,83 | 29,76% | 65,56% | US$56.106.487 | US$5.361.241 | 30.583.300 VRC |
| 292 |  SunContract SNC | US$0,5121 | -20,10% | 112,63% | US$55.931.114 | US$2.730.223 | 109.212.011 SNC |
| 293 |  MonetaryUnit MUE | US$0,4440 | -3,09% | 17,03% | US$54.160.901 | US$1.549.806 | 121.991.461 MUE |
| 294 |  Divi Exchange Token DIVX | US$10,48 | -1,65% | 226,28% | US$53.874.149 | US$413.506 | 5.143.007 DIVX |
| 295 |  OAX OAX | US$2,14 | 5,15% | 101,83% | US$53.446.969 | US$5.050.289 | 25.009.250 OAX |
| 296 |  Phore PHR | US$6,56 | -3,55% | 46,62% | US$53.397.846 | US$1.457.370 | 8.135.699 PHR |
| 297 |  Verify CRED | US$4,42 | 38,98% | 221,26% | US$52.977.807 | US$1.529.829 | 11.986.617 CRED |
| 298 |  Donu DONU | US$14,50 | -10,02% | 11,03% | US$52.881.183 | US$2.048.722 | 3.647.739 DONU |
| 299 |  Rialto XRL | US$0,5284 | 6,16% | 26,94% | US$52.835.357 | US$205.512 | 100.000.000 XRL |
| 300 |  BCAP BCAP | US$5,24 | 73,65% | 41,28% | US$52.396.588 | US$44.896,28 | 10.000.000 BCAP |
Tabel di atas menampilkan halaman 6 dari total 28 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.