Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dovu DOV | US$0,8064 | 14,56% | 94,70% | US$51.414.510 | US$179.390 | 63.761.400 DOV |
| 302 |  Autonio NIO | US$0,7745 | -0,10% | 835,33% | US$50.986.528 | US$671.782 | 65.828.135 NIO |
| 303 |  LIFE LIFE | US$0,005438 | -37,86% | 474,34% | US$50.808.148 | US$8.527.385 | 9.343.685.086 LIFE |
| 304 |  Hedge HDG | US$13,68 | 34,29% | 161,19% | US$50.749.036 | US$441.276 | 3.709.674 HDG |
| 305 |  Lykke LKK | US$0,1899 | -2,07% | -14,48% | US$50.441.163 | US$130.396 | 265.585.664 LKK |
| 306 |  OKCash OK | US$0,6749 | 9,73% | -0,73% | US$49.680.791 | US$5.775.261 | 73.615.817 OK |
| 307 |  DecentBet DBET | US$0,5261 | 16,51% | 7,05% | US$48.508.101 | US$221.728 | 92.210.480 DBET |
| 308 |  Playkey PKT | US$3,58 | -8,11% | 230,14% | US$48.385.113 | US$89.620,97 | 13.521.081 PKT |
| 309 |  Credo CREDO | US$0,08753 | 4,30% | 68,81% | US$48.131.657 | US$34.610,07 | 549.891.703 CREDO |
| 310 |  Obsidian ODN | US$1,91 | 52,55% | 210,56% | US$47.746.614 | US$2.058.041 | 25.000.000 ODN |
| 311 |  Nexium NXC | US$0,7108 | 4,21% | 20,09% | US$47.283.198 | US$2.898.224 | 66.521.586 NXC |
| 312 |  FoldingCoin FLDC | US$0,08275 | 0,11% | 52,83% | US$46.245.392 | US$2.059.891 | 558.851.270 FLDC |
| 313 |  Solaris XLR | US$50,05 | 19,58% | 76,85% | US$45.849.682 | US$1.128.701 | 916.116 XLR |
| 314 |  FedoraCoin TIPS | US$0,0001031 | -7,88% | 56,15% | US$45.709.812 | US$95.306,93 | 443.168.182.458 TIPS |
| 315 |  Metrix Coin MRX | US$0,007592 | -0,88% | 204,67% | US$45.575.475 | US$7.351.577 | 6.003.429.666 MRX |
| 316 |  Sprouts SPRTS | US$0,00002388 | -18,53% | 444,65% | US$45.358.203 | US$1.167.006 | 1.899.423.660.312 SPRTS |
| 317 |  ATBCoin ATB | US$1,12 | -10,04% | 139,60% | US$45.186.384 | US$6.150.360 | 40.227.927 ATB |
| 318 |  Radium RADS | US$13,13 | -4,42% | -4,31% | US$44.997.554 | US$1.552.690 | 3.426.793 RADS |
| 319 |  NuShares NSR | US$0,01619 | -12,10% | 15,48% | US$44.963.246 | US$75.865,42 | 2.777.600.756 NSR |
| 320 |  ALIS ALIS | US$1,16 | 8,68% | 3,39% | US$44.871.576 | US$287.040 | 38.538.648 ALIS |
| 321 |  Databits DTB | US$1,97 | 17,23% | 30,49% | US$44.834.246 | US$3.465.362 | 22.747.809 DTB |
| 322 |  EarthCoin EAC | US$0,003846 | -2,96% | 283,49% | US$44.742.141 | US$1.227.650 | 11.632.719.978 EAC |
| 323 |  KickToken KICK | US$0,1389 | -3,92% | 107,77% | US$44.619.536 | US$1.806.629 | 321.137.782 KICK |
| 324 |  Patientory PTOY | US$0,6291 | 6,52% | -4,87% | US$44.039.117 | US$13.670.680 | 70.000.000 PTOY |
| 325 |  ALQO XLQ | US$2,34 | 73,58% | 137,56% | US$43.884.652 | US$388.652 | 18.791.489 XLQ |
| 326 |  Steem Dollars SBD | US$7,82 | -0,58% | -20,72% | US$43.703.763 | US$2.726.681 | 5.589.785 SBD |
| 327 |  Bismuth BIS | US$6,30 | 7,20% | 47,82% | US$43.574.708 | US$578.837 | 6.917.273 BIS |
| 328 |  Sequence SEQ | US$0,9552 | 52,18% | 98,78% | US$43.263.399 | US$9.625.510 | 45.292.811 SEQ |
| 329 |  DubaiCoin DBIX | US$23,29 | 17,24% | 142,03% | US$42.803.210 | US$3.058.429 | 1.837.468 DBIX |
| 330 |  Rubycoin RBY | US$1,69 | -2,80% | 15,94% | US$42.575.475 | US$336.563 | 25.178.594 RBY |
| 331 |  Mercury Protocol GMT | US$0,2511 | 22,23% | 326,25% | US$42.387.343 | US$281.336 | 168.809.625 GMT |
| 332 |  FLO FLO | US$0,2873 | 17,58% | 31,57% | US$40.570.205 | US$2.111.579 | 141.196.718 FLO |
| 333 |  Blackmoon BMC | US$1,92 | 14,34% | 104,29% | US$40.051.350 | US$4.310.074 | 20.882.538 BMC |
| 334 |  Global Currency Reserve GCR | US$0,3866 | -1,80% | 13,05% | US$40.051.024 | US$1.154.607 | 103.595.457 GCR |
| 335 |  Incent INCNT | US$0,8626 | 7,86% | 9,66% | US$39.693.900 | US$676.561 | 46.016.602 INCNT |
| 336 |  Polybius PLBT | US$10,30 | 2,66% | 62,50% | US$39.338.616 | US$833.458 | 3.820.954 PLBT |
| 337 |  Espers ESP | US$0,001874 | -15,95% | 77,63% | US$39.169.864 | US$1.162.568 | 20.900.569.846 ESP |
| 338 |  FlypMe FYP | US$2,22 | 80,96% | 453,47% | US$39.088.433 | US$928.868 | 17.638.681 FYP |
| 339 |  Primas PST | US$0,7612 | -1,53% | 22,31% | US$38.975.656 | US$1.513.497 | 51.200.000 PST |
| 340 |  Swarm City SWT | US$4,86 | 1,18% | -4,25% | US$38.960.371 | US$709.639 | 8.016.899 SWT |
| 341 |  Paragon PRG | US$0,5959 | 5,55% | -27,18% | US$38.696.486 | US$102.633 | 64.936.638 PRG |
| 342 |  Open Trading Network OTN | US$10,63 | 5,08% | 11,40% | US$38.186.146 | US$230.728 | 3.592.379 OTN |
| 343 |  PoSW Coin POSW | US$0,8605 | 5,31% | 6,30% | US$37.946.243 | US$422.135 | 44.100.000 POSW |
| 344 |  Zoin ZOI | US$2,35 | -8,88% | -26,12% | US$37.505.891 | US$459.250 | 15.964.963 ZOI |
| 345 |  Circuits of Value COVAL | US$0,03719 | -6,35% | 50,54% | US$37.192.602 | US$1.000.165 | 1.000.000.000 COVAL |
| 346 |  Upfiring UFR | US$2,58 | 58,73% | 646,23% | US$37.143.224 | US$2.525.594 | 14.400.000 UFR |
| 347 |  Ormeus Coin ORMEUS | US$2,15 | 4,85% | 3,07% | US$36.631.751 | US$502.799 | 17.029.321 ORMEUS |
| 348 |  InvestFeed IFT | US$0,1883 | 2,72% | 79,16% | US$36.043.364 | US$278.056 | 191.381.257 IFT |
| 349 |  Aventus AVT | US$5,99 | 2,68% | 23,41% | US$35.927.073 | US$2.973.793 | 6.000.000 AVT |
| 350 |  E-coin ECN | US$7,25 | -48,13% | -32,81% | US$35.840.080 | US$1.456,77 | 4.944.686 ECN |
Tabel di atas menampilkan halaman 7 dari total 28 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.