Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MyWish WISH | US$1,99 | 45,95% | 175,13% | US$35.594.091 | US$834.995 | 17.873.602 WISH |
| 352 |  Gambit GAM | US$29,54 | -2,79% | 30,44% | US$35.453.826 | US$426.482 | 1.200.240 GAM |
| 353 |  DAO.Casino BET | US$0,2107 | 21,40% | 87,89% | US$35.239.950 | US$110.899 | 167.270.821 BET |
| 354 |  Stealth XST | US$1,26 | -3,72% | 7,43% | US$35.127.012 | US$309.995 | 27.816.005 XST |
| 355 |  GeoCoin GEO | US$10,38 | -19,53% | 108,70% | US$35.055.634 | US$2.100.531 | 3.377.318 GEO |
| 356 |  Pinkcoin PINK | US$0,09216 | -3,51% | 56,40% | US$34.812.248 | US$1.394.904 | 377.720.599 PINK |
| 357 |  Clams CLAM | US$12,39 | -4,72% | 5,57% | US$34.795.352 | US$1.827.800 | 2.809.292 CLAM |
| 358 |  SportyCo SPF | US$0,6975 | 5,47% | 240,66% | US$34.716.529 | US$502.854 | 49.771.317 SPF |
| 359 |  Maecenas ART | US$1,13 | -28,38% | 69,81% | US$34.203.039 | US$21.232,92 | 30.150.150 ART |
| 360 |  Soarcoin SOAR | US$0,04391 | 13,97% | 32,38% | US$34.052.919 | US$145.483 | 775.499.930 SOAR |
| 361 |  Vsync VSX | US$0,2082 | 57,80% | 320,79% | US$33.328.209 | US$560.437 | 160.040.176 VSX |
| 362 |  Waves Community Token WCT | US$3,31 | -6,19% | 3,51% | US$32.998.395 | US$206.616 | 9.973.579 WCT |
| 363 |  TrueFlip TFL | US$5,27 | 11,56% | 148,39% | US$32.952.731 | US$1.189.611 | 6.247.267 TFL |
| 364 |  Energycoin ENRG | US$0,2690 | 6,99% | 27,00% | US$32.687.781 | US$502.522 | 121.536.896 ENRG |
| 365 |  Quantum QAU | US$0,4255 | -7,69% | 1,18% | US$32.629.739 | US$97.499,45 | 76.692.014 QAU |
| 366 |  bitqy BQ | US$0,01101 | -2,33% | 30,77% | US$32.072.353 | US$9.645,09 | 2.913.459.826 BQ |
| 367 |  Lethean LTHN | US$0,09674 | 61,35% | 175,32% | US$31.544.944 | US$314.367 | 326.068.361 LTHN |
| 368 |  ICOS ICOS | US$54,41 | 4,57% | 57,58% | US$31.518.077 | US$157.366 | 579.229 ICOS |
| 369 |  BlockCAT CAT | US$4,28 | 24,25% | 122,04% | US$31.504.584 | US$320.674 | 7.360.121 CAT |
| 370 |  Chrono.tech TIME | US$44,19 | -1,39% | 87,51% | US$31.379.540 | US$549.513 | 710.113 TIME |
| 371 |  BitCrystals BCY | US$1,30 | 22,36% | 39,59% | US$30.064.053 | US$2.410.116 | 23.187.059 BCY |
| 372 |  Internet of People IOP | US$9,12 | -4,04% | -11,87% | US$30.061.647 | US$1.498.806 | 3.295.367 IOP |
| 373 |  OracleChain OCT | US$0,9698 | -5,38% | 18,20% | US$29.094.329 | US$205.003 | 30.000.000 OCT |
| 374 |  Wild Crypto WILD | US$1,19 | 13,76% | 53,30% | US$28.991.000 | US$175.019 | 24.373.456 WILD |
| 375 |  LUXCoin LUX | US$35,22 | 48,84% | 251,39% | US$28.783.741 | US$3.406.626 | 817.173 LUX |
| 376 |  Vcash XVC | US$1,86 | 14,39% | 31,43% | US$28.528.766 | US$1.271.415 | 15.377.280 XVC |
| 377 |  SpreadCoin SPR | US$3,03 | 4,41% | 72,92% | US$28.453.379 | US$6.049.214 | 9.392.590 SPR |
| 378 |  Curecoin CURE | US$1,18 | 9,70% | 52,45% | US$28.218.149 | US$504.555 | 23.831.886 CURE |
| 379 |  Bulwark BWK | US$14,52 | 28,62% | 20,81% | US$28.026.767 | US$1.431.277 | 1.930.549 BWK |
| 380 |  BitSend BSD | US$1,57 | -5,43% | 13,91% | US$27.968.326 | US$1.060.262 | 17.793.125 BSD |
| 381 |  Russian Miner Coin RMC | US$18.395,10 | 9,64% | -3,16% | US$27.721.409 | US$187.967 | 1.507 RMC |
| 382 |  Hush HUSH | US$12,14 | -10,18% | 52,47% | US$27.218.159 | US$1.372.309 | 2.242.500 HUSH |
| 383 |  MyBit MYB | US$9,72 | -12,94% | 65,66% | US$27.213.109 | US$41.647,43 | 2.799.476 MYB |
| 384 |  Elite 1337 | US$0,001084 | 8,55% | 215,25% | US$26.612.972 | US$562.005 | 24.547.253.290 1337 |
| 385 |  ArtByte ABY | US$0,03328 | 0,75% | 45,57% | US$26.373.301 | US$1.046.184 | 792.537.250 ABY |
| 386 |  bitUSD BITUSD | US$0,9078 | -3,52% | -2,79% | US$26.371.558 | US$4.967.427 | 29.051.400 BITUSD |
| 387 |  OBITS OBITS | US$1,68 | 13,95% | -6,15% | US$26.369.330 | US$91.047,34 | 15.674.600 OBITS |
| 388 |  FirstCoin FRST | US$13,75 | 4,19% | -4,13% | US$25.718.540 | US$207.260 | 1.869.936 FRST |
| 389 |  Opus OPT | US$0,1828 | -14,01% | 348,39% | US$25.608.371 | US$807.208 | 140.080.549 OPT |
| 390 |  eBoost EBST | US$2,11 | 47,98% | 385,96% | US$25.282.216 | US$21.290.552 | 12.000.000 EBST |
| 391 |  Bitmark BTM | US$3,26 | -0,10% | 18,46% | US$25.269.720 | US$108.491 | 7.741.480 BTM |
| 392 |  CVCoin CVN | US$2,57 | -13,92% | 175,52% | US$25.242.683 | US$176.622 | 9.837.033 CVN |
| 393 |  Boolberry BBR | US$2,35 | -16,15% | 24,96% | US$25.173.209 | US$36.105,49 | 10.720.038 BBR |
| 394 |  Dotcoin DOT | US$0,09114 | 26,59% | 382,10% | US$25.138.258 | US$2.927.806 | 275.833.750 DOT |
| 395 |  Lampix PIX | US$0,1995 | -2,49% | 38,52% | US$25.005.886 | US$368.086 | 125.322.017 PIX |
| 396 |  Qwark QWARK | US$0,5475 | -4,61% | 49,96% | US$24.633.272 | US$1.817.005 | 44.991.792 QWARK |
| 397 |  Bitzeny ZNY | US$0,3223 | 33,64% | 49,32% | US$24.373.847 | US$368.887 | 75.614.500 ZNY |
| 398 |  Neutron NTRN | US$0,7288 | 6,38% | 61,78% | US$24.223.813 | US$141.210 | 33.236.616 NTRN |
| 399 |  Pandacoin PND | US$0,0007332 | -23,18% | 468,24% | US$23.840.885 | US$347.465 | 32.514.916.898 PND |
| 400 |  Altcoin ALT | US$194,97 | 115,72% | 584,69% | US$23.820.723 | US$161.151 | 122.175 ALT |
Tabel di atas menampilkan halaman 8 dari total 28 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.