Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NetCoin NET | US$0,01006 | 10,30% | 398,20% | US$7.921.549 | US$194.499 | 787.126.712 NET |
| 552 |  Denarius D | US$3,64 | -8,19% | 15,55% | US$7.765.440 | US$146.136 | 2.130.775 D |
| 553 |  Gimli GIM | US$0,09447 | 18,62% | 105,27% | US$7.557.880 | US$19.306,92 | 80.000.000 GIM |
| 554 |  SmartBillions SMART | US$1,07 | 5,76% | 51,40% | US$7.521.677 | US$13.034,78 | 7.039.267 SMART |
| 555 |  Condensate RAIN | US$0,07562 | 35,57% | 48,86% | US$7.509.162 | US$219.625 | 99.304.122 RAIN |
| 556 |  Goodomy GOOD | US$0,01673 | 6,87% | 40,49% | US$7.399.759 | US$6.849,49 | 442.350.000 GOOD |
| 557 |  Hat.Exchange HAT | US$21,72 | 18,48% | 94,66% | US$7.336.732 | US$53.402,05 | 337.793 HAT |
| 558 |  EthBet EBET | US$0,8589 | 22,04% | 373,58% | US$7.303.191 | US$93.270,82 | 8.502.500 EBET |
| 559 |  Regalcoin REC | US$2,03 | -3,72% | -28,53% | US$7.201.491 | US$181.578 | 3.555.242 REC |
| 560 |  BlueCoin BLU | US$0,01249 | -7,77% | -0,17% | US$7.177.743 | US$14.566,95 | 574.683.675 BLU |
| 561 |  Cryptonite XCN | US$0,01837 | -7,73% | 94,11% | US$7.036.896 | US$180.191 | 383.085.171 XCN |
| 562 |  DraftCoin DFT | US$3,00 | 16,33% | -36,30% | US$6.899.532 | US$105.552 | 2.303.536 DFT |
| 563 |  Ethbits ETBS | US$4,88 | 12,42% | 107,46% | US$6.788.789 | US$10.993,72 | 1.391.604 ETBS |
| 564 |  CoinonatX XCXT | US$0,3820 | 87,39% | 323,56% | US$6.743.239 | US$452.361 | 17.654.157 XCXT |
| 565 |  SoMee.Social ONG | US$0,4892 | -17,65% | 57,75% | US$6.677.024 | US$10.363,45 | 13.648.647 ONG |
| 566 |  BunnyCoin BUN | US$0,00006484 | -42,71% | 105,56% | US$6.640.640 | US$1.398,47 | 102.420.922.254 BUN |
| 567 |  MCAP MCAP | US$0,6306 | -0,56% | 0,95% | US$6.615.203 | US$101.806 | 10.490.000 MCAP |
| 568 |  FlutterCoin FLT | US$0,02042 | -9,62% | 107,10% | US$6.579.449 | US$93.536,17 | 322.214.524 FLT |
| 569 |  The Cypherfunks FUNK | US$0,0001409 | -8,85% | 299,38% | US$6.556.219 | US$29.736,46 | 46.542.157.499 FUNK |
| 570 |  Yocoin YOC | US$0,05934 | -10,24% | -33,19% | US$6.505.595 | US$47.401,42 | 109.625.500 YOC |
| 571 |  ERC20 ERC20 | US$0,004124 | -8,13% | 57,84% | US$6.493.450 | US$48.965,50 | 1.574.741.156 ERC20 |
| 572 |  LiteDoge LDOGE | US$0,0004336 | -20,51% | 106,94% | US$6.469.152 | US$45.354,88 | 14.920.224.019 LDOGE |
| 573 |  Renos RNS | US$0,1903 | -2,27% | 29,23% | US$6.347.174 | US$62.344,54 | 33.356.077 RNS |
| 574 |  Ergo ERG | US$15,87 | -8,83% | -6,19% | US$6.303.845 | US$4.582,65 | 397.300 ERG |
| 575 |  Global Cryptocurrency GCC | US$0,01211 | -1,69% | -1,92% | US$6.251.622 | US$14.383,67 | 516.414.272 GCC |
| 576 |  Piggycoin PIGGY | US$0,01276 | 95,56% | 383,88% | US$6.225.790 | US$386.458 | 487.893.796 PIGGY |
| 577 |  NEVERDIE NDC | US$0,1506 | -11,13% | 38,67% | US$6.176.221 | US$41.399,77 | 41.004.200 NDC |
| 578 |  Elementrem ELE | US$0,2363 | 43,36% | 189,80% | US$6.113.710 | US$48.591,41 | 25.874.589 ELE |
| 579 |  Starta STA | US$1,16 | 9,93% | 22,83% | US$6.007.699 | US$27.222,61 | 5.200.017 STA |
| 580 |  Fastcoin FST | US$0,03762 | 3,94% | 85,46% | US$5.902.670 | US$71.046,97 | 156.913.424 FST |
| 581 |  DigitalPrice DP | US$0,3239 | -12,38% | 80,55% | US$5.806.922 | US$115.142 | 17.930.699 DP |
| 582 |  Bullion CBX | US$5,76 | -0,85% | 54,52% | US$5.802.530 | US$14.035,34 | 1.007.326 CBX |
| 583 |  Adelphoi ADL | US$0,2469 | 29,23% | 29,83% | US$5.795.507 | US$1.143,12 | 23.472.224 ADL |
| 584 |  Primalbase Token PBT | US$5.775,28 | -2,94% | -21,35% | US$5.775.283 | US$1.360.353 | 1.000 PBT |
| 585 |  Canada eCoin CDN | US$0,05885 | 34,90% | 197,51% | US$5.732.666 | US$178.162 | 97.415.544 CDN |
| 586 |  Copico XCPO | US$0,3572 | -4,92% | 38,29% | US$5.624.018 | US$146.022 | 15.746.668 XCPO |
| 587 |  Bytecent BYC | US$2,88 | -5,63% | 45,96% | US$5.604.439 | US$2.125.102 | 1.944.987 BYC |
| 588 |  Oceanlab OCL | US$0,1203 | 3,54% | 11,34% | US$5.591.943 | US$26.720,68 | 46.500.000 OCL |
| 589 |  Jupiter JUP | US$0,4090 | -5,30% | -9,26% | US$5.562.657 | US$16.551,52 | 13.600.388 JUP |
| 590 |  DFSCoin DFS | US$0,3318 | -54,40% | 942,43% | US$5.513.390 | US$4.457.909 | 16.615.681 DFS |
| 591 |  Octanox OTX | US$0,6418 | -20,77% | 125,73% | US$5.454.915 | US$90.463,34 | 8.500.001 OTX |
| 592 |  Megacoin MEC | US$0,1478 | -2,63% | 42,37% | US$5.410.299 | US$58.014,39 | 36.612.825 MEC |
| 593 |  Miners' Reward Token MRT | US$0,5394 | -11,21% | 79,25% | US$5.394.104 | US$122.704 | 10.000.000 MRT |
| 594 |  FundYourselfNow FYN | US$6,34 | 8,50% | 46,95% | US$5.387.912 | US$8.340,42 | 850.000 FYN |
| 595 |  DaxxCoin DAXX | US$0,01050 | 10,70% | 200,73% | US$5.276.677 | US$130.658 | 502.471.780 DAXX |
| 596 |  CryptoForecast CFT | US$0,1098 | -21,62% | -35,46% | US$5.051.902 | US$36.253,79 | 46.000.000 CFT |
| 597 |  Adzcoin ADZ | US$0,1156 | 6,30% | 140,70% | US$5.032.700 | US$55.339,95 | 43.544.175 ADZ |
| 598 |  LuckChain BASH | US$0,007004 | 6,29% | 59,88% | US$5.013.785 | US$8.791,28 | 715.868.299 BASH |
| 599 |  UnbreakableCoin UNB | US$2,20 | 4,79% | -15,18% | US$5.005.070 | US$3.144.857 | 2.278.150 UNB |
| 600 |  Kolion KLN | US$8,30 | -1,23% | 5,62% | US$4.981.758 | US$662.407 | 600.000 KLN |
Tabel di atas menampilkan halaman 12 dari total 28 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.