Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Centurion CNT | US$0,02601 | -49,74% | -69,43% | US$1.921.400 | US$4.048,83 | 73.877.869 CNT |
| 702 |  KushCoin KUSH | US$0,3498 | 17,87% | 64,06% | US$1.912.419 | US$18.348,25 | 5.466.779 KUSH |
| 703 |  Truckcoin TRK | US$0,01167 | 3,26% | 91,25% | US$1.905.663 | US$15.892,31 | 163.320.111 TRK |
| 704 |  GoldBlocks GB | US$0,1186 | -9,40% | -27,14% | US$1.815.762 | US$13.173,36 | 15.310.985 GB |
| 705 |  BritCoin BRIT | US$0,08409 | -20,71% | -19,73% | US$1.788.430 | US$1.283,07 | 21.268.092 BRIT |
| 706 |  Monkey Project MONK | US$16,77 | 63,22% | 276,14% | US$1.774.534 | US$480.504 | 105.797 MONK |
| 707 |  Giga Watt Token WTT | US$1,97 | 31,36% | 17,96% | US$1.771.090 | US$143.609 | 900.000 WTT |
| 708 |  Monster Byte MBI | US$0,1023 | -12,13% | -2,13% | US$1.721.144 | US$7.939,93 | 16.822.736 MBI |
| 709 |  Colossuscoin V2 CV2 | US$0,0007293 | -1,48% | 2,50% | US$1.720.208 | US$4.639,81 | 2.358.819.009 CV2 |
| 710 |  Dix Asset DIX | US$0,00001715 | 56,23% | 806,03% | US$1.715.147 | US$84.848,04 | 100.000.000.000 DIX |
| 711 |  Fujinto NTO | US$0,02586 | -22,48% | 120,70% | US$1.701.926 | US$69.617,98 | 65.802.448 NTO |
| 712 |  Pakcoin PAK | US$0,03629 | 37,84% | 95,82% | US$1.684.841 | US$36.406,86 | 46.431.050 PAK |
| 713 |  SONO SONO | US$9,14 | 0,08% | 70,45% | US$1.666.682 | US$8.717,39 | 182.437 SONO |
| 714 |  PureVidz VIDZ | US$0,01324 | 6,27% | 165,32% | US$1.658.601 | US$6.093,36 | 125.279.775 VIDZ |
| 715 |  Onix ONX | US$0,06038 | 2,19% | -17,09% | US$1.656.483 | US$53.888,60 | 27.432.814 ONX |
| 716 |  AmsterdamCoin AMS | US$0,03221 | 3,44% | 128,41% | US$1.615.729 | US$53.836,70 | 50.161.885 AMS |
| 717 |  HitCoin HTC | US$0,0001459 | -47,20% | -2,20% | US$1.603.850 | US$7.712,71 | 10.996.318.099 HTC |
| 718 |  CannaCoin CCN | US$0,3412 | -13,13% | -7,73% | US$1.603.548 | US$27.762,11 | 4.700.407 CCN |
| 719 |  CryptoInsight TKR | US$0,1279 | 16,07% | 65,35% | US$1.603.010 | US$17.420,90 | 12.529.747 TKR |
| 720 |  RedCoin RED | US$0,02144 | -10,48% | 46,78% | US$1.588.906 | US$38.331,77 | 74.107.896 RED |
| 721 |  HOdlcoin HODL | US$0,009626 | -16,75% | -3,16% | US$1.582.018 | US$7.249,41 | 164.342.925 HODL |
| 722 |  Prime-XI PXI | US$0,08520 | 148,89% | 97,78% | US$1.568.859 | US$62.135,57 | 18.413.525 PXI |
| 723 |  LiteBar LTB | US$1,82 | 51,48% | 223,29% | US$1.530.966 | US$19.904,49 | 840.065 LTB |
| 724 |  Ratecoin XRA | US$0,01265 | 3,39% | 71,69% | US$1.475.818 | US$26.420,41 | 116.683.634 XRA |
| 725 |  C-Bit XCT | US$0,009356 | 1,14% | 101,42% | US$1.474.670 | US$57.531,47 | 157.625.875 XCT |
| 726 |  AquariusCoin ARCO | US$0,9570 | 265,75% | 462,31% | US$1.472.809 | US$78.540,37 | 1.539.047 ARCO |
| 727 |  X-Coin XCO | US$0,1187 | 204,65% | 383,15% | US$1.469.826 | US$254.973 | 12.384.976 XCO |
| 728 |  HiCoin XHI | US$0,007665 | -4,99% | 25,17% | US$1.454.240 | US$29.065,92 | 189.729.990 XHI |
| 729 |  Signatum SIGT | US$0,01336 | -22,07% | -60,84% | US$1.443.018 | US$5.521,71 | 107.972.766 SIGT |
| 730 |  BERNcash BERN | US$0,02020 | 49,18% | 200,85% | US$1.438.787 | US$18.344,81 | 71.234.301 BERN |
| 731 |  PayCoin XPY | US$0,1211 | -7,23% | 145,84% | US$1.434.162 | US$11.987,46 | 11.838.368 XPY |
| 732 |  OctoCoin 888 | US$0,02787 | 9,11% | 279,29% | US$1.428.557 | US$52.219,90 | 51.250.896 888 |
| 733 |  DigitalDevelopersFund DDF | US$0,2790 | -12,09% | 60,56% | US$1.427.814 | US$53.211,25 | 5.118.307 DDF |
| 734 |  ChanCoin CHAN | US$0,1995 | -0,45% | 227,62% | US$1.422.869 | US$10.970,63 | 7.131.164 CHAN |
| 735 |  SuperCoin SUPER | US$0,02964 | -9,16% | -44,60% | US$1.417.338 | US$12.056,23 | 47.810.591 SUPER |
| 736 |  DigiCube CUBE | US$0,0005834 | 45,33% | 72,08% | US$1.417.185 | US$26.833,57 | 2.429.126.009 CUBE |
| 737 |  Senderon SDRN | US$0,03320 | -7,65% | 1,04% | US$1.414.165 | US$40.207,71 | 42.592.901 SDRN |
| 738 |  Coin2.1 C2 | US$0,01398 | 3,31% | 88,59% | US$1.397.993 | US$15.230,63 | 99.976.323 C2 |
| 739 |  iTicoin ITI | US$43,62 | 29,15% | 197,58% | US$1.395.708 | US$34.598,66 | 32.000 ITI |
| 740 |  Trident Group TRDT | US$1,90 | -10,54% | 135,39% | US$1.393.864 | US$16.124,04 | 735.124 TRDT |
| 741 |  LiteBitcoin LBTC | US$0,04633 | -12,67% | 71,21% | US$1.340.783 | US$150.853 | 28.940.333 LBTC |
| 742 |  Coin(O) CNO | US$0,01269 | 13,77% | 34,93% | US$1.334.584 | US$29.200,39 | 105.174.445 CNO |
| 743 |  BitCoal COAL | US$0,2951 | -30,26% | 611,47% | US$1.327.776 | US$74.826,85 | 4.500.000 COAL |
| 744 |  ETHGAS EGAS | US$0,1306 | 99,00% | 541,20% | US$1.326.890 | US$12.869,99 | 10.157.540 EGAS |
| 745 |  BTSR BTSR | US$0,3952 | 28,24% | 12,31% | US$1.297.866 | US$601,23 | 3.284.266 BTSR |
| 746 |  BitTokens BXT | US$2,26 | -12,19% | 46,10% | US$1.295.908 | US$1.185,38 | 572.475 BXT |
| 747 |  GravityCoin GXX | US$0,8453 | 141,65% | 312,08% | US$1.271.295 | US$112.953 | 1.503.928 GXX |
| 748 |  Universe UNI | US$0,09539 | -4,61% | 78,56% | US$1.271.210 | US$2.407,95 | 13.326.984 UNI |
| 749 |  Ethereum Gold ETG | US$0,1048 | -5,81% | -29,29% | US$1.257.834 | US$28.782,72 | 12.000.000 ETG |
| 750 |  RevolverCoin XRE | US$0,05572 | 60,38% | 369,77% | US$1.249.209 | US$26.211,69 | 22.421.014 XRE |
Tabel di atas menampilkan halaman 15 dari total 28 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.