Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Motocoin MOTO | US$0,04663 | 8,63% | 93,43% | US$856.420 | US$14.394,03 | 18.366.979 MOTO |
| 802 |  ZoZoCoin ZZC | US$1,59 | -2,79% | -16,73% | US$853.956 | US$20.098,29 | 536.310 ZZC |
| 803 |  Valorbit VAL | US$0,0001459 | -3,02% | -2,20% | US$849.888 | US$1.973,05 | 5.827.002.772 VAL |
| 804 |  EBCH EBCH | US$0,09016 | -7,75% | 14,24% | US$837.157 | US$2.160,59 | 9.285.500 EBCH |
| 805 |  Argentum ARG | US$0,09489 | 32,89% | 184,75% | US$832.050 | US$14.651,17 | 8.768.848 ARG |
| 806 |  bitBTC BITBTC | US$15.947,11 | -6,97% | -7,32% | US$830.165 | US$54.983,25 | 52 BITBTC |
| 807 |  Ammo Reloaded AMMO | US$0,01065 | -17,92% | 132,96% | US$828.123 | US$18.173,34 | 77.777.777 AMMO |
| 808 |  Ethereum Cash ECASH | US$0,05771 | 17,59% | 19,79% | US$813.708 | US$16.496,14 | 14.100.000 ECASH |
| 809 |  Darsek KED | US$0,05061 | 8,91% | 65,08% | US$812.660 | US$3.175,97 | 16.056.949 KED |
| 810 |  Elcoin EL | US$0,07230 | 12,25% | -4,78% | US$810.405 | US$3.540,63 | 11.208.967 EL |
| 811 |  ICOBID ICOB | US$0,007547 | 3,42% | 84,55% | US$807.947 | US$28.353,54 | 107.048.455 ICOB |
| 812 |  Sovereign Hero HERO | US$169,21 | -23,13% | -2,77% | US$807.623 | US$1.725,15 | 4.773 HERO |
| 813 |  Virta Unique Coin VUC | US$0,01304 | 9,70% | 167,12% | US$802.162 | US$23.195,80 | 61.538.200 VUC |
| 814 |  Money $$$ | US$0,01736 | 59,95% | 252,68% | US$796.444 | US$193.921 | 45.887.218 $$$ |
| 815 |  SixEleven 611 | US$1,81 | 113,07% | 128,93% | US$786.746 | US$22.172,72 | 434.580 611 |
| 816 |  Advanced Internet Blocks AIB | US$0,03282 | 28,57% | 16,38% | US$783.564 | US$860,33 | 23.876.767 AIB |
| 817 |  RouletteToken RLT | US$0,07622 | -31,24% | -34,19% | US$778.789 | US$60.315,12 | 10.217.224 RLT |
| 818 |  PayCon CON | US$0,03377 | 43,04% | 251,78% | US$778.217 | US$131.682 | 23.042.604 CON |
| 819 |  SecureCoin SRC | US$0,09235 | 9,40% | 207,96% | US$771.896 | US$10.268,20 | 8.358.396 SRC |
| 820 |  Marijuanacoin MAR | US$0,4702 | 36,32% | 146,20% | US$767.214 | US$18.536,58 | 1.631.567 MAR |
| 821 |  ReeCoin REE | US$0,0002807 | 84,39% | 175,74% | US$718.655 | US$127.858 | 2.560.000.000 REE |
| 822 |  Sativacoin STV | US$0,1008 | 7,14% | 11,89% | US$714.418 | US$7.017,87 | 7.088.084 STV |
| 823 |  Rasputin Online Coin ROC | US$0,6579 | -65,72% | 45,13% | US$712.876 | US$753,12 | 1.083.638 ROC |
| 824 |  Chronos CRX | US$0,009627 | -1,90% | 70,73% | US$709.822 | US$15.907,23 | 73.729.962 CRX |
| 825 |  Bit20 BTWTY | US$695.537 | -8,06% | -16,93% | US$706.666 | US$1.251,99 | 1 BTWTY |
| 826 |  StarCash Network STARS | US$0,8459 | -39,80% | 32,20% | US$706.435 | US$14.987,30 | 835.079 STARS |
| 827 |  Kronecoin KRONE | US$0,1658 | -2,40% | 416,06% | US$705.468 | US$23.646,36 | 4.254.442 KRONE |
| 828 |  iCoin ICN | US$0,02319 | 10,32% | 52,48% | US$679.636 | US$2.475,39 | 29.306.444 ICN |
| 829 |  Bitgem BTG | US$11,17 | 26,36% | 94,37% | US$667.645 | US$32.471,46 | 59.795 BTG |
| 830 |  NevaCoin NEVA | US$0,2636 | 64,16% | 256,90% | US$666.893 | US$75.566,80 | 2.529.815 NEVA |
| 831 |  CompuCoin CPN | US$0,03398 | 85,96% | 120,71% | US$666.593 | US$24.985,55 | 19.615.019 CPN |
| 832 |  SOILcoin SOIL | US$0,1167 | 1,67% | 80,31% | US$665.330 | US$17.830,35 | 5.702.048 SOIL |
| 833 |  Aerium AERM | US$0,4215 | 123,78% | 147,84% | US$641.333 | US$25.173,76 | 1.521.492 AERM |
| 834 |  BumbaCoin BUMBA | US$0,02830 | 44,56% | 125,22% | US$638.518 | US$11.684,85 | 22.565.120 BUMBA |
| 835 |  eREAL EREAL | US$0,009012 | 4,73% | 372,21% | US$620.832 | US$1.598,93 | 68.891.802 EREAL |
| 836 |  Ethereum Dark ETHD | US$0,4135 | -3,57% | -1,38% | US$620.188 | US$203.403 | 1.500.000 ETHD |
| 837 |  TEKcoin TEK | US$0,0004376 | -45,05% | 72,65% | US$618.734 | US$40.108,51 | 1.414.054.562 TEK |
| 838 |  Hellenic Coin HNC | US$0,009365 | -1,70% | 27,86% | US$604.519 | US$3.735,45 | 64.551.380 HNC |
| 839 |  Cannation CNNC | US$0,2429 | 20,70% | -11,81% | US$601.525 | US$8.082,76 | 2.476.893 CNNC |
| 840 |  iEthereum IETH | US$0,03324 | 1,65% | -28,43% | US$597.794 | US$2.103,92 | 17.982.000 IETH |
| 841 |  BitAsean BAS | US$0,1194 | 3,56% | 147,92% | US$597.214 | US$4.047,10 | 5.000.000 BAS |
| 842 |  Eryllium ERY | US$0,1063 | 4,19% | 289,26% | US$593.149 | US$18.974,15 | 5.580.523 ERY |
| 843 |  Coinonat CXT | US$0,06800 | 11,56% | 22,52% | US$586.406 | US$14.665,17 | 8.623.200 CXT |
| 844 |  Creatio XCRE | US$0,02765 | 32,10% | 202,89% | US$567.298 | US$17.801,21 | 20.520.514 XCRE |
| 845 |  EcoCoin ECO | US$0,4888 | 22,42% | 63,59% | US$563.403 | US$30.973,47 | 1.152.557 ECO |
| 846 |  PX PX | US$0,005688 | -3,02% | 153,32% | US$559.392 | US$5.007,29 | 98.341.177 PX |
| 847 |  Virtacoinplus XVP | US$0,05015 | 14,29% | 2,21% | US$548.017 | US$2.572,56 | 10.928.643 XVP |
| 848 |  Metal Music Coin MTLMC3 | US$0,006800 | 1,36% | 118,17% | US$542.090 | US$8.297,84 | 79.719.140 MTLMC3 |
| 849 |  Nullex NLX | US$0,01326 | 50,37% | 118,46% | US$536.812 | US$45.255,24 | 40.477.042 NLX |
| 850 |  Acoin ACOIN | US$0,4374 | 48,81% | 142,02% | US$533.635 | US$19.860,17 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 17 dari total 28 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.