Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SongCoin SONG | US$0,007001 | -6,92% | 96,61% | US$227.988 | US$1.686,36 | 32.565.300 SONG |
| 902 |  ExchangeN EXN | US$0,04375 | 50,20% | 75,11% | US$223.146 | US$422.424 | 5.100.000 EXN |
| 903 |  FuzzBalls FUZZ | US$0,04586 | -28,53% | -16,60% | US$221.500 | US$5.012,52 | 4.829.945 FUZZ |
| 904 |  CoExistCoin COXST | US$0,008169 | -23,60% | -21,00% | US$221.368 | US$1.184,86 | 27.100.000 COXST |
| 905 |  Luna Coin LUNA | US$0,1264 | -8,85% | 3,50% | US$215.470 | US$2.647,47 | 1.704.872 LUNA |
| 906 |  MiloCoin MILO | US$0,01965 | 66,45% | -4,28% | US$212.072 | US$31.593,48 | 10.789.954 MILO |
| 907 |  Torcoin TOR | US$0,6423 | 70,91% | 101,27% | US$203.093 | US$1.707,76 | 316.179 TOR |
| 908 |  HempCoin HMP | US$0,0001459 | -45,60% | -50,76% | US$197.871 | US$20.379,23 | 1.356.645.470 HMP |
| 909 |  300 Token 300 | US$656,01 | 3,57% | -1,37% | US$196.804 | US$2.978,56 | 300 300 |
| 910 |  Vault Coin VLTC | US$0,006377 | -54,88% | 172,28% | US$193.775 | US$291.530 | 30.385.540 VLTC |
| 911 |  Pulse PULSE | US$0,01342 | 1,42% | 161,94% | US$191.871 | US$673,12 | 14.298.972 PULSE |
| 912 |  WomenCoin WOMEN | US$0,004303 | 14,17% | 102,72% | US$190.273 | US$12.125,17 | 44.220.400 WOMEN |
| 913 |  WORM WORM | US$0,001604 | -19,80% | -49,86% | US$180.478 | US$1.614,87 | 112.490.260 WORM |
| 914 |  Master Swiscoin MSCN | US$0,003764 | -1,38% | 111,63% | US$169.541 | US$13.247,90 | 45.044.350 MSCN |
| 915 |  CybCSec XCS | US$0,01429 | -44,47% | 103,26% | US$169.152 | US$291.029 | 11.834.082 XCS |
| 916 |  Printerium PRX | US$0,01424 | 31,37% | -32,21% | US$168.321 | US$3.907,71 | 11.821.728 PRX |
| 917 |  SocialCoin SOCC | US$0,1205 | -6,59% | 1,00% | US$166.843 | US$6.070,96 | 1.384.879 SOCC |
| 918 |  Iconic ICON | US$0,2771 | 1,60% | -19,91% | US$164.303 | US$8.390,64 | 592.894 ICON |
| 919 |  Slevin SLEVIN | US$0,002334 | 10,81% | -50,10% | US$163.356 | US$8.207,07 | 70.000.000 SLEVIN |
| 920 |  Wild Beast Block WBB | US$0,8756 | -0,29% | 259,25% | US$157.612 | US$1.321,68 | 180.014 WBB |
| 921 |  Debitcoin DBTC | US$0,008671 | 25,59% | 30,55% | US$156.079 | US$789,25 | 17.999.629 DBTC |
| 922 |  BiosCrypto BIOS | US$0,007293 | 42,58% | 182,68% | US$151.846 | US$1.920,30 | 20.821.709 BIOS |
| 923 |  Cashcoin CASH | US$0,003063 | 48,59% | 54,24% | US$145.452 | US$1.506,81 | 47.487.967 CASH |
| 924 |  Quebecoin QBC | US$0,009043 | 13,05% | 95,44% | US$135.630 | US$2.411,28 | 14.998.485 QBC |
| 925 |  bitEUR BITEUR | US$1,14 | -4,05% | -8,73% | US$132.457 | US$41.365,59 | 116.175 BITEUR |
| 926 |  Artex Coin ATX | US$0,006729 | -0,64% | 36,18% | US$126.377 | US$2.211,77 | 18.781.750 ATX |
| 927 |  CryptoWorldX Token CWXT | US$0,002042 | -31,90% | 58,25% | US$121.762 | US$523,59 | 59.630.200 CWXT |
| 928 |  Asiadigicoin ADCN | US$0,004883 | 32,65% | 54,64% | US$121.727 | US$3.546,88 | 24.931.054 ADCN |
| 929 |  Coimatic 3.0 CTIC3 | US$0,05372 | -0,20% | 42,97% | US$121.374 | US$18.250,83 | 2.259.512 CTIC3 |
| 930 |  Veros VRS | US$0,0002460 | 66,14% | 147,24% | US$119.721 | US$385.163 | 486.609.040 VRS |
| 931 |  JavaScript Token JS | US$0,01446 | 6,90% | -49,49% | US$115.552 | US$824,34 | 7.991.996 JS |
| 932 |  VapersCoin VPRC | US$0,0001459 | -42,26% | -37,48% | US$113.784 | US$11.967,99 | 780.124.964 VPRC |
| 933 |  EGO EGO | US$0,001896 | 31,34% | 173,03% | US$113.766 | US$4.764,25 | 60.000.001 EGO |
| 934 |  Argus ARGUS | US$0,09354 | -1,00% | 17,40% | US$107.419 | US$10.041,98 | 1.148.324 ARGUS |
| 935 |  Dollar International DOLLAR | US$0,1390 | -12,81% | -5,55% | US$104.774 | US$1.321,06 | 753.776 DOLLAR |
| 936 |  Jewels JWL | US$0,005105 | 6,08% | 21,62% | US$103.025 | US$848,02 | 20.181.636 JWL |
| 937 |  DAPPSTER DLISK | US$0,001021 | 69,72% | 71,74% | US$102.097 | US$2.201,70 | 100.000.000 DLISK |
| 938 |  LiteCoin Ultra LTCU | US$0,1033 | -0,66% | 12,40% | US$99.601 | US$27.016,70 | 964.502 LTCU |
| 939 |  Credence Coin CRDNC | US$0,02824 | -13,37% | 112,02% | US$96.768 | US$2.908,08 | 3.427.006 CRDNC |
| 940 |  DIBCOIN DIBC | US$0,01888 | 2,95% | 45,54% | US$94.399 | US$710,09 | 5.000.000 DIBC |
| 941 |  Ride My Car RIDE | US$0,0008751 | -4,57% | 4,59% | US$88.630 | US$1.418,03 | 101.276.976 RIDE |
| 942 |  AnarchistsPrime ACP | US$0,02009 | -0,02% | -5,59% | US$88.300 | US$655,51 | 4.394.874 ACP |
| 943 |  PonziCoin PONZI | US$0,08795 | 63,41% | 61,12% | US$75.733 | US$7.597,74 | 861.099 PONZI |
| 944 |  Zonecoin ZNE | US$0,02713 | 154,07% | 27,37% | US$70.046 | US$1.629,75 | 2.581.970 ZNE |
| 945 |  LevoPlus LVPS | US$0,03579 | 8,74% | 281,02% | US$67.413 | US$26.041,58 | 1.883.400 LVPS |
| 946 |  FuturXe FXE | US$0,2819 | -24,90% | 164,33% | US$66.374 | US$4.698,86 | 235.421 FXE |
| 947 |  CrevaCoin CREVA | US$0,001747 | -2,06% | 143,56% | US$63.579 | US$183.085 | 36.390.750 CREVA |
| 948 |  JobsCoin JOBS | US$0,0005834 | 11,40% | 30,40% | US$61.853 | US$858,91 | 106.019.270 JOBS |
| 949 |  Elysium ELS | US$0,01444 | -5,32% | 24,77% | US$57.830 | US$3.967,84 | 4.005.012 ELS |
| 950 |  Coimatic 2.0 CTIC2 | US$0,004251 | 22,87% | 167,23% | US$57.530 | US$1.972,85 | 13.532.750 CTIC2 |
Tabel di atas menampilkan halaman 19 dari total 28 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.