Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Rawcoin XRC | US$0,07001 | 9,21% | 226,76% | US$49.348 | US$9.025,01 | 704.882 XRC |
| 952 |  KingN Coin KNC | US$24,51 | -21,90% | 84,27% | US$49.212 | US$506,40 | 2.008 KNC |
| 953 |  Bitvolt VOLT | US$0,003063 | 19,33% | 113,42% | US$46.289 | US$12.420,83 | 15.112.554 VOLT |
| 954 |  iBank IBANK | US$0,009189 | 27,54% | 57,39% | US$41.591 | US$779,83 | 4.526.324 IBANK |
| 955 |  P7Coin P7C | US$0,001167 | 54,33% | 159,46% | US$41.096 | US$1.795,99 | 35.220.238 P7C |
| 956 |  Corethum CRTM | US$0,01288 | 0,00% | 19,28% | US$32.201 | US$1.566,75 | 2.500.000 CRTM |
| 957 |  Magnum MGM | US$0,007876 | -22,10% | 1,58% | US$31.578 | US$4.774,20 | 4.009.406 MGM |
| 958 |  GeyserCoin GSR | US$0,5525 | -13,01% | 150,19% | US$25.892 | US$1.967,98 | 46.864 GSR |
| 959 |  Ulatech ULA | US$0,1161 | 115,64% | 95,27% | US$23.349 | US$2.496,52 | 201.111 ULA |
| 960 |  Project-X NANOX | US$213.967 | -9,20% | -44,74% | US$16.746 | US$1.617,43 | 0 NANOX |
| 961 |  Selfiecoin SLFI | US$0,0001459 | -2,98% | -2,20% | US$15.727 | US$1.636,99 | 107.829.281 SLFI |
| 962 |  Tristar Coin TSTR | US$0,002625 | -16,84% | -59,69% | US$13.200 | US$3.799,69 | 5.027.857 TSTR |
| 963 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,5544 | -32,66% | -19,24% | US$9.218 | US$552,17 | 16.627 XNG |
| 964 |  Concoin CONX | US$0,01181 | -27,93% | 18,99% | US$8.793 | US$702,56 | 744.266 CONX |
| 965 |  HarmonyCoin HMC | US$0,01524 | -22,82% | 2,61% | US$8.556 | US$8.670,31 | 561.235 HMC |
| 966 |  Ebittree Coin EBT | US$0,005542 | 46,82% | -5,32% | US$7.008 | US$13.565,64 | 1.264.511 EBT |
| 967 |  Digital Credits DGCS | US$0,001167 | 21,56% | 108,78% | US$6.798 | US$8.229,26 | 5.826.388 DGCS |
| 968 |  Digital Money Bits DMB | US$0,007147 | 16,59% | 360,21% | US$3.011 | US$21.117,18 | 421.300 DMB |
| 969 |  Abncoin ABN | US$0,02640 | 9,94% | 21,97% | US$1.787 | US$15.258,09 | 67.700 ABN |
| 970 |  CaliphCoin CALC | US$0,001628 | 14,32% | -12,14% | US$142 | US$1.447,46 | 87.140 CALC |
| 971 |  Virtacoin VTA | US$0,002668 | -4,67% | -27,52% | US$13.876.542 | US$0,1334 | 5.201.310.113 VTA |
| 972 |  808Coin 808 | US$0,002625 | 24,69% | 1,00% | US$10.444.175 | US$57,63 | 3.978.187.849 808 |
| 973 |  Janus JNS | US$0,2240 | 78,23% | 183,54% | US$5.157.162 | US$423,61 | 23.020.335 JNS |
| 974 |  InPay INPAY | US$0,3700 | -3,21% | -0,92% | US$3.700.299 | US$169,03 | 10.000.000 INPAY |
| 975 |  YashCoin YASH | US$0,3646 | -3,02% | -5,86% | US$3.646.443 | US$135,19 | 10.000.299 YASH |
| 976 |  Intelligent Trading Foundation ITT | US$0,3347 | 192,23% | -4,84% | US$3.279.555 | US$133,89 | 9.797.899 ITT |
| 977 |  Ethereum Movie Venture EMV | US$0,4093 | 9,31% | 67,31% | US$2.687.959 | US$196,24 | 6.566.666 EMV |
| 978 |  Woodcoin LOG | US$0,3235 | -3,16% | -3,22% | US$2.599.407 | US$4,41 | 8.035.193 LOG |
| 979 |  BlockPay BLOCKPAY | US$0,3970 | 10,73% | -13,97% | US$2.154.916 | US$182,39 | 5.428.300 BLOCKPAY |
| 980 |  Shorty SHORTY | US$0,02115 | 28,98% | 20,12% | US$2.114.873 | US$17,72 | 100.000.000 SHORTY |
| 981 |  ShadowCash SDC | US$0,3124 | 38,85% | -28,48% | US$2.091.276 | US$117,19 | 6.695.133 SDC |
| 982 |  FIMKrypto FIMK | US$0,003128 | -13,05% | -35,22% | US$1.804.764 | US$15,97 | 577.004.618 FIMK |
| 983 |  IncaKoin NKA | US$0,0001459 | -86,90% | -73,48% | US$1.729.743 | US$70,51 | 11.859.465.612 NKA |
| 984 |  Mincoin MNC | US$0,4165 | -10,92% | 271,56% | US$1.716.585 | US$122,04 | 4.121.079 MNC |
| 985 |  Bankcoin B@ | US$0,1438 | 0,00% | -42,40% | US$1.479.852 | US$260,04 | 10.291.781 B@ |
| 986 |  GlobalCoin GLC | US$0,01123 | -5,14% | -9,58% | US$731.917 | US$483,82 | 65.171.010 GLC |
| 987 |  Ultimate Secure Cash USC | US$0,06709 | -51,30% | -21,45% | US$693.946 | US$270,20 | 10.343.113 USC |
| 988 |  Joincoin J | US$0,2188 | 45,53% | 57,57% | US$665.022 | US$7,43 | 3.039.682 J |
| 989 |  Shadow Token SHDW | US$0,09480 | 10,59% | 16,66% | US$663.633 | US$28,22 | 7.000.000 SHDW |
| 990 |  Remicoin RMC | US$0,2928 | 90,80% | 24,10% | US$579.610 | US$456,97 | 1.979.224 RMC |
| 991 |  Casino CASINO | US$0,5581 | 0,29% | -52,88% | US$558.089 | US$2,79 | 1.000.000 CASINO |
| 992 |  WayGuide WAY | US$0,005105 | -24,54% | -12,45% | US$510.694 | US$90,54 | 100.040.708 WAY |
| 993 |  Rubies RBIES | US$0,04746 | 22,35% | 65,26% | US$494.344 | US$335,07 | 10.415.252 RBIES |
| 994 |  Shilling SH | US$0,01152 | -1,80% | 1,83% | US$466.981 | US$92,28 | 40.528.075 SH |
| 995 |  BTCtalkcoin TALK | US$0,006855 | 2,24% | 11,66% | US$447.574 | US$149,37 | 65.290.635 TALK |
| 996 |  SecretCoin SCRT | US$0,1027 | -31,72% | -2,99% | US$434.203 | US$7,53 | 4.228.672 SCRT |
| 997 |  Flycoin FLY | US$2,00 | -11,84% | 8,94% | US$421.322 | US$20,92 | 210.806 FLY |
| 998 |  Freicoin FRC | US$0,01340 | -0,80% | -8,48% | US$399.887 | US$36,19 | 29.835.965 FRC |
| 999 |  IslaCoin ISL | US$0,2609 | -2,59% | 42,86% | US$394.973 | US$273,99 | 1.513.704 ISL |
| 1000 |  VirtualCoin VC | US$0,03909 | -1,82% | -15,93% | US$393.400 | US$47,32 | 10.064.287 VC |
Tabel di atas menampilkan halaman 20 dari total 28 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.