Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Veltor VLT | US$2,24 | -2,72% | 8,27% | US$1.245.473 | US$1.575,21 | 554.855 VLT |
| 752 |  Pioneer Coin PCOIN | US$0,7972 | 2,89% | 17,67% | US$1.242.248 | US$67.355,23 | 1.558.197 PCOIN |
| 753 |  Bitcoin Red BTCRED | US$0,06062 | -4,36% | -59,07% | US$1.231.888 | US$101.550 | 20.319.926 BTCRED |
| 754 |  Sterlingcoin SLG | US$0,2913 | 67,13% | 91,96% | US$1.229.959 | US$30.253,62 | 4.221.751 SLG |
| 755 |  Dashcoin DSH | US$0,06978 | -6,84% | 16,00% | US$1.226.315 | US$3.175,88 | 17.574.970 DSH |
| 756 |  UniCoin UNIC | US$0,4072 | 23,98% | 76,25% | US$1.212.864 | US$6.794,80 | 2.978.382 UNIC |
| 757 |  GoldReserve XGR | US$0,06986 | 25,89% | 125,86% | US$1.199.657 | US$4.725,54 | 17.171.382 XGR |
| 758 |  TagCoin TAG | US$0,1982 | 5,91% | 17,97% | US$1.197.351 | US$1.971,65 | 6.042.601 TAG |
| 759 |  Network Token NTWK | US$0,1017 | 18,92% | 13,80% | US$1.187.013 | US$5.549,92 | 11.671.310 NTWK |
| 760 |  FinCoin FNC | US$0,09216 | -8,51% | 24,21% | US$1.186.864 | US$2.073,66 | 12.878.667 FNC |
| 761 |  Tattoocoin (Standard Edition) TSE | US$0,01306 | 23,58% | 165,90% | US$1.180.701 | US$19.587,27 | 90.421.856 TSE |
| 762 |  Grimcoin GRIM | US$0,03267 | 47,60% | 262,05% | US$1.156.684 | US$11.845,22 | 35.403.831 GRIM |
| 763 |  Eurocoin EUC | US$0,09301 | 64,80% | 222,80% | US$1.154.834 | US$17.778,02 | 12.416.554 EUC |
| 764 |  Mineum MNM | US$0,1214 | -12,12% | 36,37% | US$1.145.505 | US$4.244,47 | 9.436.367 MNM |
| 765 |  SpaceCoin SPACE | US$0,05335 | 9,67% | 13,20% | US$1.134.886 | US$25.472,10 | 21.273.785 SPACE |
| 766 |  Evil Coin EVIL | US$0,05394 | -0,36% | 74,82% | US$1.133.750 | US$29.673,16 | 21.020.383 EVIL |
| 767 |  BROTHER BRAT | US$0,007023 | 81,18% | 869,38% | US$1.123.719 | US$70.567,41 | 160.000.000 BRAT |
| 768 |  Marscoin MARS | US$0,03967 | -0,47% | 53,62% | US$1.121.890 | US$8.705,84 | 28.279.074 MARS |
| 769 |  Jetcoin JET | US$0,1616 | -5,13% | 95,03% | US$1.111.367 | US$6.667,87 | 6.876.109 JET |
| 770 |  VoteCoin VOT | US$0,06724 | 10,12% | 517,89% | US$1.107.727 | US$9.544,53 | 16.474.625 VOT |
| 771 |  Abjcoin Commerce ABJC | US$0,1301 | -8,62% | -5,73% | US$1.075.111 | US$1.915,15 | 8.265.187 ABJC |
| 772 |  Stress STS | US$0,001896 | -7,65% | 44,53% | US$1.071.547 | US$652,09 | 565.134.332 STS |
| 773 |  PostCoin POST | US$0,06653 | 7,88% | 147,60% | US$1.055.675 | US$12.638,45 | 15.868.233 POST |
| 774 |  GlobalBoost-Y BSTY | US$0,07836 | 37,58% | 129,34% | US$1.055.196 | US$13.334,07 | 13.465.297 BSTY |
| 775 |  Litecoin Plus LCP | US$1,19 | 0,30% | 38,79% | US$1.043.448 | US$26.206,01 | 875.011 LCP |
| 776 |  Kayicoin KAYI | US$0,003644 | -1,24% | 104,76% | US$1.036.093 | US$54.832,51 | 284.339.702 KAYI |
| 777 |  Manna MANNA | US$0,02376 | 45,74% | 148,63% | US$1.032.798 | US$822,51 | 43.467.512 MANNA |
| 778 |  ParallelCoin DUO | US$3,30 | 64,51% | 222,47% | US$1.032.776 | US$25.408,70 | 313.233 DUO |
| 779 |  Blakecoin BLC | US$0,06811 | 21,07% | 43,47% | US$1.030.060 | US$14.429,10 | 15.122.697 BLC |
| 780 |  Tigercoin TGC | US$0,02348 | 20,16% | 103,18% | US$1.022.348 | US$2.201,37 | 43.536.800 TGC |
| 781 |  Gapcoin GAP | US$0,08314 | 3,43% | -40,92% | US$1.020.181 | US$8.887,13 | 12.271.176 GAP |
| 782 |  Dalecoin DALC | US$2,22 | 22,26% | 82,68% | US$1.017.305 | US$21.076,37 | 459.217 DALC |
| 783 |  Honey HONEY | US$2,61 | -7,38% | 237,73% | US$995.986 | US$30.829,40 | 381.961 HONEY |
| 784 |  Bitcoin Fast BCF | US$0,1873 | -16,02% | 16,27% | US$990.482 | US$13.131,31 | 5.288.900 BCF |
| 785 |  Bitcurrency BTCR | US$0,005834 | -8,19% | 101,43% | US$989.461 | US$542,76 | 169.598.616 BTCR |
| 786 |  Bolivarcoin BOLI | US$0,1131 | -44,32% | 32,28% | US$986.990 | US$6.522,25 | 8.728.275 BOLI |
| 787 |  Emerald Crypto EMD | US$0,05090 | 3,37% | 118,02% | US$973.116 | US$6.487,84 | 19.117.129 EMD |
| 788 |  Unity Ingot UNY | US$0,004817 | -11,85% | -19,59% | US$973.024 | US$3.652,34 | 202.000.000 UNY |
| 789 |  MojoCoin MOJO | US$0,07966 | 6,44% | 62,18% | US$967.894 | US$7.411,00 | 12.150.200 MOJO |
| 790 |  Swing SWING | US$0,3354 | 8,25% | 105,92% | US$967.252 | US$3.156,60 | 2.883.719 SWING |
| 791 |  EOT EOT | US$0,05531 | -2,81% | 156,03% | US$966.267 | US$45.794,21 | 17.470.503 EOT |
| 792 |  CryptoCarbon CCRB | US$0,2618 | -1,52% | -0,37% | US$932.496 | US$46.764,97 | 3.562.111 CCRB |
| 793 |  BOAT BOAT | US$0,05003 | 140,02% | 255,12% | US$927.906 | US$28.433,37 | 18.547.845 BOAT |
| 794 |  Prototanium PR | US$4,71 | 0,74% | 188,89% | US$924.116 | US$4.654,03 | 196.116 PR |
| 795 |  Catcoin CAT | US$0,1460 | 3,61% | 55,27% | US$914.721 | US$8.516,47 | 6.265.250 CAT |
| 796 |  Neuro NRO | US$0,02100 | 22,84% | 415,35% | US$902.640 | US$26.906,34 | 42.976.957 NRO |
| 797 |  Quatloo QTL | US$0,1136 | 19,54% | 182,42% | US$877.017 | US$16.948,39 | 7.718.883 QTL |
| 798 |  SatoshiMadness MAD | US$0,0004376 | -3,93% | 193,26% | US$875.419 | US$10.311,30 | 2.000.683.485 MAD |
| 799 |  ChessCoin CHESS | US$0,01604 | -3,63% | 10,78% | US$866.895 | US$7.526,73 | 54.032.769 CHESS |
| 800 |  AmberCoin AMBER | US$0,01984 | -25,85% | -2,61% | US$866.825 | US$798,72 | 43.699.481 AMBER |
Tabel di atas menampilkan halaman 16 dari total 28 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.