Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Jin Coin JIN | US$0,05397 | 20,18% | 159,19% | US$531.481 | US$7.329,23 | 9.848.485 JIN |
| 852 |  Independent Money System IMS | US$0,09886 | 9,06% | 199,23% | US$530.786 | US$4.048,35 | 5.368.934 IMS |
| 853 |  Philosopher Stones PHS | US$0,08824 | 2,67% | -13,06% | US$530.713 | US$5.980,62 | 6.014.340 PHS |
| 854 |  CacheCoin CACH | US$0,1235 | -1,29% | 119,98% | US$517.973 | US$9.186,45 | 4.195.132 CACH |
| 855 |  GameUnits UNITS | US$0,1486 | -1,80% | -8,04% | US$516.148 | US$4.635,00 | 3.472.983 UNITS |
| 856 |  Gold Pressed Latinum GPL | US$1,98 | 41,35% | 124,59% | US$506.977 | US$9.378,08 | 256.527 GPL |
| 857 |  Mao Zedong MAO | US$0,08007 | -2,79% | -5,75% | US$499.191 | US$731,82 | 6.234.161 MAO |
| 858 |  Flaxscript FLAX | US$0,08868 | 40,03% | 94,74% | US$496.003 | US$2.946,91 | 5.593.250 FLAX |
| 859 |  GlobalToken GLT | US$0,01765 | 16,56% | 26,80% | US$491.030 | US$12.520,14 | 27.828.100 GLT |
| 860 |  BenjiRolls BENJI | US$0,02405 | 55,06% | 322,76% | US$487.560 | US$39.076,80 | 20.276.099 BENJI |
| 861 |  FUNCoin FUNC | US$0,08320 | 18,40% | 66,84% | US$486.630 | US$7.414,32 | 5.848.581 FUNC |
| 862 |  Comet CMT | US$0,5547 | -3,86% | 225,81% | US$484.201 | US$19.838,36 | 872.830 CMT |
| 863 |  Global Tour Coin GTC | US$0,01604 | -51,45% | 215,61% | US$479.509 | US$36.779,09 | 29.887.402 GTC |
| 864 |  Bolenum BLN | US$0,04783 | 58,05% | 50,30% | US$478.262 | US$16.242,76 | 10.000.000 BLN |
| 865 |  Zurcoin ZUR | US$0,005397 | -27,37% | 8,50% | US$473.026 | US$918,96 | 87.653.034 ZUR |
| 866 |  BipCoin BIP | US$0,2884 | 36,23% | 88,38% | US$469.224 | US$20.709,01 | 1.627.261 BIP |
| 867 |  BnrtxCoin BNX | US$0,01692 | -12,55% | 363,56% | US$466.287 | US$19.703,62 | 27.560.001 BNX |
| 868 |  Digital Rupees DRS | US$0,0008751 | 47,38% | 193,39% | US$447.014 | US$69.288,78 | 510.802.961 DRS |
| 869 |  MustangCoin MST | US$0,7059 | 70,55% | 118,46% | US$444.956 | US$8.625,59 | 630.343 MST |
| 870 |  Evotion EVO | US$0,1386 | -7,43% | 51,24% | US$441.783 | US$3.640,88 | 3.187.328 EVO |
| 871 |  RonPaulCoin RPC | US$0,4896 | 14,73% | 25,33% | US$441.275 | US$1.773,00 | 901.269 RPC |
| 872 |  QuazarCoin QCN | US$0,07293 | 44,69% | 110,87% | US$440.835 | US$35.872,48 | 6.044.911 QCN |
| 873 |  Allion ALL | US$0,06992 | 26,74% | 74,21% | US$433.452 | US$28.299,45 | 6.199.359 ALL |
| 874 |  Beatcoin XBTS | US$0,2835 | 35,99% | 77,00% | US$432.234 | US$8.089,46 | 1.524.686 XBTS |
| 875 |  Bitcoin Planet BTPL | US$0,07336 | 86,91% | 90,96% | US$432.228 | US$12.439,78 | 5.891.542 BTPL |
| 876 |  EagleCoin EAGLE | US$0,2038 | 0,79% | 7,73% | US$426.714 | US$6.029,91 | 2.093.421 EAGLE |
| 877 |  GoldPieces GP | US$0,3496 | 5,02% | 95,43% | US$426.553 | US$8.870,02 | 1.220.161 GP |
| 878 |  SproutsExtreme SPEX | US$0,0001459 | -3,02% | 0,00% | US$418.104 | US$4.175,41 | 2.866.607.586 SPEX |
| 879 |  bitSilver BITSILVER | US$19,92 | 4,48% | -2,97% | US$414.578 | US$3.151,97 | 20.809 BITSILVER |
| 880 |  iDice ICE | US$0,2616 | -13,64% | -18,74% | US$410.972 | US$1.983,95 | 1.571.013 ICE |
| 881 |  Spots SPT | US$0,01762 | 20,61% | 151,81% | US$394.734 | US$20.371,12 | 22.406.021 SPT |
| 882 |  Impact IMX | US$0,003355 | 44,20% | 385,84% | US$367.362 | US$21.937,72 | 109.509.144 IMX |
| 883 |  GeertCoin GEERT | US$0,07133 | 336,68% | 426,16% | US$363.154 | US$53.108,92 | 5.091.200 GEERT |
| 884 |  Rupaya RUPX | US$0,05846 | -6,69% | 95,86% | US$359.630 | US$1.621,39 | 6.151.439 RUPX |
| 885 |  TajCoin TAJ | US$0,04324 | -2,31% | 43,61% | US$351.198 | US$4.792,49 | 8.121.497 TAJ |
| 886 |  ZetaMicron ZMC | US$0,0005834 | 0,34% | 129,10% | US$350.249 | US$11.315,36 | 600.344.291 ZMC |
| 887 |  Solarflarecoin SFC | US$0,02419 | -3,17% | 67,00% | US$340.702 | US$23.148,58 | 14.083.450 SFC |
| 888 |  PIECoin PIE | US$0,02990 | 71,49% | 16,58% | US$333.463 | US$4.466,84 | 11.152.638 PIE |
| 889 |  USDe USDE | US$0,0002864 | -3,48% | -3,06% | US$324.792 | US$2.608,69 | 1.134.236.104 USDE |
| 890 |  bitGold BITGOLD | US$1.529,23 | -2,22% | -2,82% | US$294.088 | US$2.991,52 | 192 BITGOLD |
| 891 |  Ripto Bux RBX | US$0,0006478 | -68,88% | -18,82% | US$246.964 | US$16.318,00 | 381.236.123 RBX |
| 892 |  Roofs ROOFS | US$0,001896 | 40,91% | 387,87% | US$246.492 | US$19.001,09 | 130.000.000 ROOFS |
| 893 |  Unrealcoin URC | US$0,03500 | 58,34% | 0,00% | US$245.888 | US$2.227,15 | 7.024.402 URC |
| 894 |  E4ROW E4ROW | US$0,04249 | 12,46% | -58,23% | US$244.799 | US$1.969,70 | 5.762.000 E4ROW |
| 895 |  AllSafe ASAFE | US$0,03023 | 11,72% | 163,82% | US$242.779 | US$28.488,80 | 8.030.000 ASAFE |
| 896 |  PlayerCoin PEC | US$0,006855 | 108,71% | 325,34% | US$240.751 | US$57.413,43 | 35.120.000 PEC |
| 897 |  Tychocoin TYCHO | US$0,04638 | 79,31% | -60,09% | US$233.037 | US$1.530,95 | 5.024.368 TYCHO |
| 898 |  Useless Ethereum Token UET | US$0,05793 | 57,68% | 122,72% | US$229.743 | US$3.757,76 | 3.965.716 UET |
| 899 |  Cthulhu Offerings OFF | US$0,08751 | 20,76% | 14,97% | US$229.498 | US$4.888,35 | 2.622.480 OFF |
| 900 |  Yacoin YAC | US$0,001896 | -15,28% | -2,20% | US$228.017 | US$2.413,35 | 120.256.160 YAC |
Tabel di atas menampilkan halaman 18 dari total 28 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.