Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Xonecoin XOC | US$0,1192 | 28,84% | 53,51% | US$50.048 | US$92,21 | 420.000 XOC |
| 1052 |  LetItRide LIR | US$0,001313 | 6,20% | 25,74% | US$47.816 | US$16,53 | 36.426.379 LIR |
| 1053 |  OsmiumCoin OS76 | US$0,05105 | 0,00% | -12,39% | US$45.639 | US$312,92 | 894.026 OS76 |
| 1054 |  Antilitecoin ALTC | US$0,001313 | -12,72% | 75,79% | US$41.366 | US$146,94 | 31.512.613 ALTC |
| 1055 |  Qibuck Asset QBK | US$0,02325 | -2,35% | 0,00% | US$38.866 | US$23,72 | 1.671.379 QBK |
| 1056 |  Cabbage CAB | US$0,003355 | -3,02% | 30,17% | US$35.224 | US$134,60 | 10.499.996 CAB |
| 1057 |  BioBar BIOB | US$0,03690 | 8,09% | 92,56% | US$32.685 | US$280,29 | 885.756 BIOB |
| 1058 |  GBCGoldCoin GBC | US$0,002640 | 0,00% | -1,12% | US$29.995 | US$0,0008000 | 11.361.817 GBC |
| 1059 |  NodeCoin NODC | US$0,01721 | -3,06% | 117,28% | US$28.887 | US$25,14 | 1.678.439 NODC |
| 1060 |  CCMiner CCM100 | US$0,008139 | 0,34% | 59,28% | US$27.350 | US$0,8139 | 3.360.417 CCM100 |
| 1061 |  SydPak SDP | US$0,1607 | 17,45% | 26,27% | US$25.716 | US$109,50 | 159.992 SDP |
| 1062 |  Save and Gain SANDG | US$0,005980 | -43,18% | 30,35% | US$18.327 | US$454,69 | 3.064.800 SANDG |
| 1063 |  BurstOcean OCEAN | US$0,07534 | 351,31% | 22,78% | US$15.959 | US$7,53 | 211.827 OCEAN |
| 1064 |  Lex4All LEX | US$0,01414 | 0,00% | -2,32% | US$14.138 | US$103,77 | 1.000.000 LEX |
| 1065 |  Sojourn SOJ | US$0,02188 | -3,02% | 88,56% | US$10.616 | US$9,52 | 485.214 SOJ |
| 1066 |  PizzaCoin PIZZA | US$0,002917 | -2,98% | 16,61% | US$4.019 | US$90,28 | 1.377.917 PIZZA |
| 1067 |  AppleCoin APW | US$0,0001459 | -2,98% | -2,20% | US$15 | US$55,22 | 100.894 APW |
| 1068 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$17.670,59 | -0,15% | 16,44% | - | US$57.774,00 | - |
| 1069 |  CryptopiaFeeShares CEFS | US$6.560,94 | 0,00% | 0,00% | - | US$177.675 | - |
| 1070 |  Mixin XIN | US$2.078,53 | 0,00% | 0,00% | - | US$824.201 | - |
| 1071 |  Maker MKR | US$1.096,44 | -3,94% | 4,98% | - | US$1.557.696 | - |
| 1072 |  Internet of Things XOT | US$875,12 | -35,34% | -41,32% | - | US$1.112,38 | - |
| 1073 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$402,41 | -1,54% | -14,09% | - | US$10.868,54 | - |
| 1074 |  TerraNova TER | US$287,56 | 324,94% | 727,30% | - | US$115.715 | - |
| 1075 |  United Bitcoin UBTC | US$273,55 | -1,43% | -27,84% | - | US$135.228 | - |
| 1076 |  SegWit2x B2X | US$183,47 | -5,30% | -21,96% | - | US$1.011.666 | - |
| 1077 |  Lightning Bitcoin LBTC | US$156,88 | -14,71% | -9,87% | - | US$259.486 | - |
| 1078 |  Alphabit ABC | US$141,35 | 64,00% | 239,85% | - | US$9.653,64 | - |
| 1079 |  Super Bitcoin SBTC | US$125,03 | -1,23% | -37,10% | - | US$3.318.575 | - |
| 1080 |  DavorCoin DAV | US$88,53 | 8,47% | -0,67% | - | US$116.853 | - |
| 1081 |  Triaconta TRIA | US$39,91 | 3,60% | 22,02% | - | US$14.631,14 | - |
| 1082 |  Pylon Network PYLNT | US$27,71 | -5,03% | -24,40% | - | US$31.734,89 | - |
| 1083 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$27,32 | 2,07% | 36,29% | - | US$578.196 | - |
| 1084 |  Bitcoin Diamond BCD | US$23,51 | -13,53% | -12,09% | - | US$12.572.901 | - |
| 1085 |  Compcoin CMP | US$15,31 | -1,96% | 5,21% | - | US$9.414,87 | - |
| 1086 |  Numus NMS | US$13,13 | 0,00% | 0,00% | - | US$572.644 | - |
| 1087 |  Suretly SUR | US$11,28 | 20,42% | 86,90% | - | US$41.851,86 | - |
| 1088 |  Fargocoin FRGC | US$10,72 | 8,66% | 10,24% | - | US$2.064.510 | - |
| 1089 |  BigONE Token ONE | US$10,45 | -5,80% | 105,33% | - | US$2.120.095 | - |
| 1090 |  Blockchain Index BLX | US$8,63 | -0,18% | 49,95% | - | US$4.406,72 | - |
| 1091 |  Nimfamoney NIMFA | US$8,56 | 0,00% | 0,00% | - | US$65.990,09 | - |
| 1092 |  POLY AI AI | US$8,23 | 16,29% | -27,00% | - | US$1.786.432 | - |
| 1093 |  HomeBlockCoin HBC | US$6,49 | 18,73% | -20,90% | - | US$716.942 | - |
| 1094 |  ATMCoin ATMC | US$6,15 | 2,14% | 10,79% | - | US$83.345.216 | - |
| 1095 |  High Performance Blockchain HPB | US$5,51 | 0,00% | 0,00% | - | US$40.041.644 | - |
| 1096 |  Tezos XTZ | US$4,97 | 4,64% | -11,38% | - | US$1.552.537 | - |
| 1097 |  XDE II XDE2 | US$4,81 | -11,04% | 26,19% | - | US$44,89 | - |
| 1098 |  Tokugawa TOK | US$4,38 | -4,71% | 105,67% | - | US$179.757 | - |
| 1099 |  MagicCoin MAGE | US$4,01 | 2,19% | -24,66% | - | US$64.493,55 | - |
| 1100 |  CanYaCoin CAN | US$3,56 | -20,05% | 0,00% | - | US$15.294.038 | - |
Tabel di atas menampilkan halaman 22 dari total 28 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.