Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wi Coin WIC | US$0,01336 | -26,87% | 12,26% | - | US$11.656,12 | - |
| 1252 |  VPNCoin VASH | US$0,01313 | 0,75% | 40,77% | - | US$43.287,21 | - |
| 1253 |  Sakuracoin SKR | US$0,01313 | 15,05% | 122,81% | - | US$17.935,57 | - |
| 1254 |  Aseancoin ASN | US$0,01284 | -52,94% | 253,48% | - | US$254,22 | - |
| 1255 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,01282 | -0,23% | 61,10% | - | US$7.627,08 | - |
| 1256 |  Sharkcoin SAK | US$0,01270 | 32,91% | 154,05% | - | US$33.002,73 | - |
| 1257 |  Fonziecoin FONZ | US$0,01225 | 146,20% | 417,90% | - | US$156.443 | - |
| 1258 |  Faceblock FBL | US$0,01213 | 6,41% | 259,74% | - | US$97,00 | - |
| 1259 |  TopCoin TOP | US$0,01181 | 20,89% | 241,18% | - | US$49.086,85 | - |
| 1260 |  10M Token 10MT | US$0,01094 | 7,56% | 256,55% | - | US$162,21 | - |
| 1261 |  Bitair BTCA | US$0,01083 | -16,72% | 8,25% | - | US$721.505 | - |
| 1262 |  WA Space WA | US$0,01079 | -18,33% | -55,60% | - | US$382,75 | - |
| 1263 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,01050 | -25,69% | 218,19% | - | US$863,20 | - |
| 1264 |  Bitcoin Silver BTCS | US$0,01047 | -35,47% | 114,06% | - | US$2.762,73 | - |
| 1265 |  DynamicCoin DMC | US$0,01017 | -6,94% | 101,88% | - | US$26.517,29 | - |
| 1266 |  BetaCoin BET | US$0,009480 | 125,08% | 133,64% | - | US$2.034,08 | - |
| 1267 |  RichCoin RICHX | US$0,009480 | 1,68% | 4,21% | - | US$57,33 | - |
| 1268 |  SHACoin SHA | US$0,009335 | 30,06% | 217,73% | - | US$22.583,17 | - |
| 1269 |  Donationcoin DON | US$0,009189 | 28,40% | 203,82% | - | US$19.145,82 | - |
| 1270 |  TodayCoin TODAY | US$0,009043 | 1,14% | 194,19% | - | US$20.850,65 | - |
| 1271 |  UR UR | US$0,008751 | 17,90% | 251,60% | - | US$30.597,62 | - |
| 1272 |  iBTC IBTC | US$0,008498 | 21,80% | 86,84% | - | US$910,18 | - |
| 1273 |  MarxCoin MARX | US$0,008342 | 3,99% | 131,04% | - | US$23.766,57 | - |
| 1274 |  LiteCoin Gold LTG | US$0,007879 | 11,26% | -15,18% | - | US$12.072,49 | - |
| 1275 |  RoyalCoin ROYAL | US$0,007147 | 10,00% | 72,33% | - | US$599,36 | - |
| 1276 |  Bitbase BTBc | US$0,007147 | 84,26% | 115,05% | - | US$6.501,17 | - |
| 1277 |  MSD MSD | US$0,007112 | 4,07% | -34,79% | - | US$48.370,51 | - |
| 1278 |  Pirate Blocks SKULL | US$0,006146 | 112,23% | 162,87% | - | US$6.130,18 | - |
| 1279 |  eBIT EBIT | US$0,005729 | 11,21% | 55,92% | - | US$1.086,55 | - |
| 1280 |  International Diamond XID | US$0,005397 | -4,19% | -24,61% | - | US$10.865,75 | - |
| 1281 |  MMXVI MMXVI | US$0,005251 | -0,25% | 67,65% | - | US$53,31 | - |
| 1282 |  FrankyWillCoin FRWC | US$0,005251 | 16,27% | 47,81% | - | US$86,62 | - |
| 1283 |  FAPcoin FAP | US$0,005005 | 141,91% | 295,27% | - | US$34.679,55 | - |
| 1284 |  BitAlphaCoin BAC | US$0,004959 | -3,02% | 0,00% | - | US$156,07 | - |
| 1285 |  Regacoin REGA | US$0,004521 | 67,03% | 75,26% | - | US$1.716,06 | - |
| 1286 |  Infinity Pay IPY | US$0,004439 | 12,36% | 427,99% | - | US$70,81 | - |
| 1287 |  Huncoin HNC | US$0,004376 | -18,75% | 33,96% | - | US$888,92 | - |
| 1288 |  Opescoin OPES | US$0,004230 | 65,44% | 74,82% | - | US$425,99 | - |
| 1289 |  Animecoin ANI | US$0,003938 | -6,93% | 313,28% | - | US$116.982 | - |
| 1290 |  DarkLisk DISK | US$0,003938 | -5,27% | 253,66% | - | US$2.335,14 | - |
| 1291 |  PrismChain PRM | US$0,003646 | -6,75% | 40,65% | - | US$95,11 | - |
| 1292 |  UniversalRoyalCoin UNRC | US$0,003525 | 32,98% | 205,26% | - | US$6.343,85 | - |
| 1293 |  Bastonet BSN | US$0,003500 | 95,46% | 251,86% | - | US$14.858,34 | - |
| 1294 |  9COIN 9COIN | US$0,003386 | -0,29% | -4,27% | - | US$7,08 | - |
| 1295 |  HTMLCOIN HTML | US$0,003353 | -5,10% | 155,68% | - | US$5.119.076 | - |
| 1296 |  HTML5COIN HTML5 | US$0,003209 | 0,16% | 148,12% | - | US$411.564 | - |
| 1297 |  Dubstep DUB | US$0,003063 | 13,15% | 14,05% | - | US$7,67 | - |
| 1298 |  BlazerCoin BLAZR | US$0,002917 | 25,36% | 129,66% | - | US$917,18 | - |
| 1299 |  Cycling Coin CYC | US$0,002917 | -43,85% | 117,23% | - | US$596,24 | - |
| 1300 |  Digital Bullion Gold DBG | US$0,002917 | 49,21% | 34,76% | - | US$2.760,26 | - |
Tabel di atas menampilkan halaman 26 dari total 28 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.