Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SportsCoin SPORT | US$0,002625 | 24,66% | 88,21% | - | US$409,88 | - |
| 1302 |  CBD Crystals CBD | US$0,002188 | -14,40% | 4,23% | - | US$8,35 | - |
| 1303 |  NumusCash NUMUS | US$0,002188 | 0,00% | 0,00% | - | US$452.907 | - |
| 1304 |  Avoncoin ACN | US$0,002042 | 46,75% | 248,40% | - | US$4.176,05 | - |
| 1305 |  Tellurion TELL | US$0,001961 | 22,11% | 119,65% | - | US$2.918,70 | - |
| 1306 |  Operand OP | US$0,001750 | -3,04% | 1,72% | - | US$182,98 | - |
| 1307 |  eUSD EUSD | US$0,001738 | -19,72% | 600,36% | - | US$1.866,71 | - |
| 1308 |  Wink WINK | US$0,001631 | -22,99% | 57,64% | - | US$1.621,29 | - |
| 1309 |  Lazaruscoin LAZ | US$0,001604 | -18,96% | 25,47% | - | US$775,84 | - |
| 1310 |  Aces ACES | US$0,001597 | 65,77% | 293,57% | - | US$3.728,51 | - |
| 1311 |  Cheapcoin CHEAP | US$0,001459 | 67,89% | -19,41% | - | US$894,45 | - |
| 1312 |  India Coin INDIA | US$0,001459 | 70,25% | 76,57% | - | US$21.359,81 | - |
| 1313 |  Moneta MONETA | US$0,001313 | 35,22% | 0,00% | - | US$2.941,32 | - |
| 1314 |  LAthaan LTH | US$0,001313 | 61,12% | 119,22% | - | US$399,37 | - |
| 1315 |  PlusCoin PLC | US$0,001184 | 14,83% | 88,27% | - | US$54.115,25 | - |
| 1316 |  Hyper TV HYTV | US$0,001171 | 8,97% | 110,59% | - | US$627,41 | - |
| 1317 |  Infinitecoin IFC | US$0,001167 | -16,58% | 682,38% | - | US$146.130 | - |
| 1318 |  High Gain HIGH | US$0,001167 | 26,49% | 95,59% | - | US$1.777,72 | - |
| 1319 |  OX Fina OX | US$0,001021 | -15,42% | 68,21% | - | US$2.888,37 | - |
| 1320 |  Global Business Revolution GBRC | US$0,001021 | -3,04% | 164,54% | - | US$1.624,87 | - |
| 1321 |  PinkDog PDG | US$0,001021 | 13,15% | 82,12% | - | US$409,77 | - |
| 1322 |  The Vegan Initiative XVE | US$0,001021 | 32,93% | 107,61% | - | US$162,03 | - |
| 1323 |  RHFCoin RHFC | US$0,001021 | 0,00% | -2,20% | - | US$20,02 | - |
| 1324 |  Dutch Coin DUTCH | US$0,001021 | -15,08% | 47,34% | - | US$1.604,05 | - |
| 1325 |  Runners RUNNERS | US$0,001021 | 23,49% | 128,19% | - | US$1.892,95 | - |
| 1326 |  eLTC ELTC2 | US$0,0009269 | 12,85% | 169,39% | - | US$130,03 | - |
| 1327 |  Primulon PRIMU | US$0,0009154 | 29,46% | 195,52% | - | US$3.023,59 | - |
| 1328 |  Golfcoin GOLF | US$0,0008751 | 33,75% | 225,95% | - | US$116.928 | - |
| 1329 |  UtaCoin UTA | US$0,0008751 | 30,61% | -6,67% | - | US$100,57 | - |
| 1330 |  T-coin TCOIN | US$0,0007809 | 8,82% | 182,24% | - | US$53.300,73 | - |
| 1331 |  TheCreed TCR | US$0,0007293 | -3,02% | 62,99% | - | US$5.396,81 | - |
| 1332 |  Happy Creator Coin HCC | US$0,0007293 | -19,20% | 8,05% | - | US$315,35 | - |
| 1333 |  MobileCash MBL | US$0,0007293 | -3,02% | 0,00% | - | US$35,01 | - |
| 1334 |  Birds BIRDS | US$0,0007293 | -1,51% | 78,56% | - | US$570,36 | - |
| 1335 |  Halloween Coin HALLO | US$0,0006780 | 2,97% | 4,61% | - | US$3.527,13 | - |
| 1336 |  Coupecoin COUPE | US$0,0005860 | 289,40% | 738,55% | - | US$1.344.509 | - |
| 1337 |  SafeCoin SFE | US$0,0005834 | -25,20% | 291,19% | - | US$253.886 | - |
| 1338 |  LinkedCoin LKC | US$0,0005834 | 9,74% | 86,89% | - | US$430,44 | - |
| 1339 |  Wowcoin WOW | US$0,0004521 | 7,98% | 76,35% | - | US$21.052,14 | - |
| 1340 |  TeamUp TEAM | US$0,0004376 | -7,96% | 46,12% | - | US$219,93 | - |
| 1341 |  Safe Trade Coin XSTC | US$0,0004376 | -30,15% | 47,71% | - | US$9.023,07 | - |
| 1342 |  Antimatter ANTX | US$0,0004376 | 45,53% | 61,71% | - | US$18.158,67 | - |
| 1343 |  TurboCoin TURBO | US$0,0004376 | -20,67% | 193,39% | - | US$66.648,32 | - |
| 1344 |  XTD Coin XTD | US$0,0004376 | 60,73% | 144,49% | - | US$42.728,21 | - |
| 1345 |  FireFlyCoin FFC | US$0,0002917 | -3,02% | 4,87% | - | US$5.825,19 | - |
| 1346 |  CyberCoin CC | US$0,0002917 | 39,48% | -2,25% | - | US$881,04 | - |
| 1347 |  Cashme CME | US$0,0002917 | -3,04% | 25,74% | - | US$150,12 | - |
| 1348 |  X2 X2 | US$0,0002917 | -35,34% | 16,13% | - | US$252,49 | - |
| 1349 |  PokeCoin POKE | US$0,0002917 | -8,05% | -1,87% | - | US$626,22 | - |
| 1350 |  MoneyCoin MONEY | US$0,0002917 | -3,02% | 95,59% | - | US$6.112,40 | - |
Tabel di atas menampilkan halaman 27 dari total 28 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.