Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FuckToken FUCK | US$0,06179 | 24,79% | 171,57% | US$3.175.797 | US$28.013,51 | 51.392.877 FUCK |
| 652 |  Machinecoin MAC | US$0,1558 | 9,86% | 62,79% | US$3.167.339 | US$16.634,21 | 20.329.250 MAC |
| 653 |  StarCredits STRC | US$0,7001 | 19,66% | 18,64% | US$3.150.432 | US$32.539,60 | 4.500.000 STRC |
| 654 |  Desire DSR | US$3,02 | -17,38% | 50,25% | US$3.058.474 | US$35.100,01 | 1.012.637 DSR |
| 655 |  SkinCoin SKIN | US$0,03347 | -24,31% | 86,75% | US$2.951.294 | US$173.827 | 88.183.483 SKIN |
| 656 |  Tracto TRCT | US$0,4643 | -12,92% | 38,99% | US$2.913.777 | US$23.190,94 | 6.275.504 TRCT |
| 657 |  SmileyCoin SMLY | US$0,0001108 | -1,30% | 65,47% | US$2.875.316 | US$4.329,46 | 25.960.250.000 SMLY |
| 658 |  Aurum Coin AU | US$9,55 | 49,66% | 81,45% | US$2.838.523 | US$7.917,40 | 297.194 AU |
| 659 |  Sugar Exchange SGR | US$0,8106 | -23,56% | 748,75% | US$2.837.101 | US$301.348 | 3.500.000 SGR |
| 660 |  Deutsche eMark DEM | US$0,08420 | 46,28% | 83,52% | US$2.816.780 | US$73.194,73 | 33.454.012 DEM |
| 661 |  HoboNickels HBN | US$0,04682 | 13,54% | 168,78% | US$2.794.919 | US$46.741,17 | 59.696.358 HBN |
| 662 |  Kobocoin KOBO | US$0,1084 | -10,49% | 76,46% | US$2.677.125 | US$28.471,72 | 24.700.248 KOBO |
| 663 |  GAIA GAIA | US$0,1107 | 96,44% | 168,91% | US$2.668.087 | US$6.418,98 | 24.101.381 GAIA |
| 664 |  I0Coin I0C | US$0,1265 | -6,28% | 36,55% | US$2.653.878 | US$1.234,05 | 20.986.762 I0C |
| 665 |  UltraCoin UTC | US$0,05820 | -8,48% | 34,76% | US$2.613.803 | US$39.009,94 | 44.914.200 UTC |
| 666 |  WavesGo WGO | US$0,2724 | 0,19% | -15,89% | US$2.596.415 | US$2.042,60 | 9.531.483 WGO |
| 667 |  KiloCoin KLC | US$0,01312 | 13,44% | -50,69% | US$2.576.318 | US$2.367,83 | 196.297.971 KLC |
| 668 |  Ccore CCO | US$2,13 | 85,11% | 155,35% | US$2.556.610 | US$116.544 | 1.200.000 CCO |
| 669 |  CorgiCoin CORG | US$0,002042 | 49,53% | 811,12% | US$2.556.222 | US$2.274,02 | 1.251.855.418 CORG |
| 670 |  Opal OPAL | US$0,1679 | 30,07% | 147,84% | US$2.542.160 | US$9.471,12 | 15.144.660 OPAL |
| 671 |  Bitcoin Scrypt BTCS | US$0,1517 | 5,88% | 41,85% | US$2.513.139 | US$21.672,33 | 16.567.875 BTCS |
| 672 |  PoSToken POS | US$2,73 | 4,20% | 292,45% | US$2.459.286 | US$77.752,13 | 902.293 POS |
| 673 |  Fantomcoin FCN | US$0,3938 | -19,26% | 12,55% | US$2.437.717 | US$10.419,00 | 6.190.179 FCN |
| 674 |  Etheriya RIYA | US$1,53 | 26,81% | 27,56% | US$2.412.357 | US$3.534,07 | 1.581.531 RIYA |
| 675 |  BitBar BTB | US$67,20 | 13,94% | 75,49% | US$2.402.200 | US$3.917,85 | 35.745 BTB |
| 676 |  Pascal Lite PASL | US$0,5083 | -1,38% | 37,59% | US$2.397.697 | US$11.280,64 | 4.717.100 PASL |
| 677 |  BigUp BIGUP | US$0,001127 | 27,32% | 66,02% | US$2.396.034 | US$19.131,55 | 2.125.505.639 BIGUP |
| 678 |  WhaleCoin WHL | US$0,4325 | -15,98% | 61,38% | US$2.355.055 | US$9.869,38 | 5.445.103 WHL |
| 679 |  Atomic Coin ATOM | US$0,1724 | -17,64% | 110,19% | US$2.346.985 | US$215.876 | 13.617.464 ATOM |
| 680 |  Triangles TRI | US$32,09 | -7,48% | 106,54% | US$2.339.283 | US$8.945,09 | 72.891 TRI |
| 681 |  SagaCoin SAGA | US$10,42 | 1,96% | 25,92% | US$2.311.408 | US$351.311 | 221.789 SAGA |
| 682 |  42-coin 42 | US$54.167,68 | 0,43% | 0,46% | US$2.275.041 | US$27.457,88 | 42 42 |
| 683 |  Phoenixcoin PXC | US$0,03573 | 30,38% | 120,15% | US$2.261.366 | US$18.085,49 | 63.283.205 PXC |
| 684 |  Xios XIOS | US$1,04 | -5,93% | -71,58% | US$2.236.684 | US$11.655,38 | 2.149.688 XIOS |
| 685 |  SwapToken TOKEN | US$0,0001459 | -3,02% | -2,20% | US$2.234.559 | US$4.821,54 | 15.320.585.365 TOKEN |
| 686 |  Orbitcoin ORB | US$0,7075 | 15,37% | 32,45% | US$2.205.533 | US$14.430,36 | 3.117.208 ORB |
| 687 |  8Bit 8BIT | US$1,50 | 41,73% | 126,56% | US$2.203.409 | US$24.081,09 | 1.467.841 8BIT |
| 688 |  Aricoin ARI | US$0,01561 | -33,13% | 368,83% | US$2.188.980 | US$72.794,66 | 140.262.505 ARI |
| 689 |  ERA ERA | US$0,007564 | 5,07% | 122,02% | US$2.180.690 | US$78.937,29 | 288.292.167 ERA |
| 690 |  YENTEN YTN | US$0,9285 | 46,28% | 709,46% | US$2.180.567 | US$32.880,85 | 2.348.478 YTN |
| 691 |  HappyPay HPAY | US$0,1626 | 12,56% | 99,85% | US$2.165.762 | US$27.583,55 | 13.317.844 HPAY |
| 692 |  Titcoin TIT | US$0,04324 | -24,57% | 74,30% | US$2.157.822 | US$22.408,86 | 49.898.202 TIT |
| 693 |  Maxcoin MAX | US$0,03486 | 10,58% | 49,75% | US$2.141.936 | US$4.262,53 | 61.445.805 MAX |
| 694 |  Joulecoin XJO | US$0,06116 | 30,80% | 94,79% | US$2.123.767 | US$16.046,58 | 34.722.827 XJO |
| 695 |  Halcyon HAL | US$0,3918 | 84,81% | 221,52% | US$2.118.971 | US$12.924,77 | 5.408.822 HAL |
| 696 |  Bitstar BITS | US$0,09088 | 1,03% | -0,46% | US$2.097.435 | US$3.426,88 | 23.079.737 BITS |
| 697 |  PlatinumBAR XPTX | US$4,27 | -12,22% | 62,40% | US$2.084.514 | US$29.079,02 | 487.627 XPTX |
| 698 |  Zlancer ZCG | US$1,03 | -26,57% | 122,73% | US$2.058.150 | US$66.913,61 | 2.007.615 ZCG |
| 699 |  Eternity ENT | US$0,4813 | -61,65% | 10,58% | US$1.983.485 | US$34.074,88 | 4.120.963 ENT |
| 700 |  SwagBucks BUCKS | US$5,76 | 54,62% | 296,64% | US$1.948.580 | US$4.114,24 | 338.450 BUCKS |
Tabel di atas menampilkan halaman 14 dari total 28 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.