Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Masternodecoin MTNC | US$0,2634 | -8,74% | 3,58% | US$12.314.172 | US$61.185,54 | 46.748.865 MTNC |
| 502 |  Bonpay BON | US$1,08 | 26,60% | 18,61% | US$12.184.329 | US$75.172,76 | 11.290.301 BON |
| 503 |  TrustPlus TRUST | US$0,3760 | 5,17% | 14,68% | US$12.064.878 | US$186.866 | 32.086.595 TRUST |
| 504 |  Project Decorum PDC | US$0,2392 | 1,33% | 12,21% | US$11.959.974 | US$246.431 | 50.000.000 PDC |
| 505 |  Anoncoin ANC | US$5,47 | 12,32% | 8,92% | US$11.542.378 | US$20.250,28 | 2.110.317 ANC |
| 506 |  ParkByte PKB | US$2,42 | -10,30% | 81,83% | US$11.536.538 | US$2.862.156 | 4.764.026 PKB |
| 507 |  Quark QRK | US$0,04508 | -27,73% | 69,70% | US$11.443.497 | US$105.109 | 253.851.665 QRK |
| 508 |  Dynamic DYN | US$5,99 | 5,98% | 6,59% | US$11.316.485 | US$2.220.494 | 1.887.926 DYN |
| 509 |  PutinCoin PUT | US$0,03552 | -4,46% | 69,34% | US$11.231.874 | US$121.957 | 316.191.398 PUT |
| 510 |  ZrCoin ZRC | US$2,94 | 23,63% | -9,69% | US$11.208.735 | US$124.015 | 3.807.146 ZRC |
| 511 |  EuropeCoin ERC | US$1,12 | -0,42% | 6,81% | US$11.201.322 | US$168.515 | 9.977.723 ERC |
| 512 |  Linx LINX | US$0,7538 | 30,73% | 107,78% | US$11.192.770 | US$525.598 | 14.848.500 LINX |
| 513 |  PRIZM PZM | US$0,8601 | 0,25% | -3,46% | US$11.108.626 | US$18.664,81 | 12.915.242 PZM |
| 514 |  Unify UNIFY | US$0,6118 | -0,62% | 166,87% | US$10.899.473 | US$285.984 | 17.815.301 UNIFY |
| 515 |  Eroscoin ERO | US$0,09483 | -9,52% | -2,79% | US$10.880.896 | US$408.249 | 114.744.000 ERO |
| 516 |  bitJob STU | US$0,2253 | 3,46% | 167,49% | US$10.778.602 | US$648.799 | 47.843.991 STU |
| 517 |  Greencoin GRE | US$0,002915 | 12,15% | 458,84% | US$10.763.938 | US$115.669 | 3.692.896.641 GRE |
| 518 |  Magi XMG | US$1,39 | -7,73% | -1,10% | US$10.741.109 | US$544.976 | 7.745.837 XMG |
| 519 |  EverGreenCoin EGC | US$0,8020 | 6,93% | 36,42% | US$10.683.091 | US$513.709 | 13.321.301 EGC |
| 520 |  XGOX XGOX | US$0,01013 | -6,86% | 271,38% | US$10.493.953 | US$188.674 | 1.035.629.471 XGOX |
| 521 |  FORCE FOR | US$0,09727 | -9,67% | 88,48% | US$10.368.800 | US$28.226,87 | 106.601.936 FOR |
| 522 |  Zephyr ZEPH | US$0,08171 | -12,83% | -6,90% | US$10.295.136 | US$102.570 | 125.990.535 ZEPH |
| 523 |  VIVO VIVO | US$9,85 | -11,46% | 67,15% | US$10.118.372 | US$390.652 | 1.027.727 VIVO |
| 524 |  Crave CRAVE | US$6,78 | -3,03% | 16,00% | US$10.042.293 | US$62.676,67 | 1.480.688 CRAVE |
| 525 |  Moin MOIN | US$1,35 | 66,28% | 173,71% | US$9.904.073 | US$669.538 | 7.355.158 MOIN |
| 526 |  EquiTrader EQT | US$0,9834 | 9,18% | 13,74% | US$9.850.905 | US$83.515,78 | 10.017.069 EQT |
| 527 |  WorldCoin WDC | US$0,08181 | 3,90% | 34,64% | US$9.637.648 | US$105.131 | 117.809.987 WDC |
| 528 |  Dinastycoin DCY | US$0,006681 | -5,71% | 340,18% | US$9.603.699 | US$83.849,51 | 1.437.490.673 DCY |
| 529 |  CREA CREA | US$0,7307 | 0,95% | 27,11% | US$9.580.189 | US$100.093 | 13.111.626 CREA |
| 530 |  Emphy EPY | US$1,24 | 35,64% | 557,18% | US$9.436.400 | US$44.609,20 | 7.636.898 EPY |
| 531 |  STRAKS STAK | US$11,97 | -50,77% | 97,71% | US$9.359.160 | US$272.219 | 781.587 STAK |
| 532 |  e-Gulden EFL | US$0,5508 | 35,95% | 45,14% | US$8.982.419 | US$3.658.259 | 16.307.371 EFL |
| 533 |  Advanced Technology Coin ARC | US$0,3591 | 26,89% | 162,92% | US$8.841.212 | US$260.562 | 24.618.005 ARC |
| 534 |  HunterCoin HUC | US$0,4237 | 4,49% | 0,25% | US$8.826.948 | US$86.949,45 | 20.832.820 HUC |
| 535 |  DigiPulse DGPT | US$6,25 | -12,84% | 146,78% | US$8.771.144 | US$46.297,86 | 1.402.641 DGPT |
| 536 |  MarteXcoin MXT | US$3,05 | 8,66% | 14,70% | US$8.688.935 | US$8.475,59 | 2.849.885 MXT |
| 537 |  FLiK FLIK | US$0,1443 | 36,51% | 109,80% | US$8.676.286 | US$81.404,28 | 60.123.682 FLIK |
| 538 |  Terracoin TRC | US$0,3923 | -9,69% | 37,34% | US$8.639.150 | US$121.350 | 22.021.216 TRC |
| 539 |  Karbo KRB | US$1,67 | -0,25% | -9,64% | US$8.552.612 | US$147.238 | 5.109.938 KRB |
| 540 |  Stellar Holdings HOLD | US$0,08722 | -4,68% | -6,56% | US$8.549.744 | US$152.826 | 98.024.702 HOLD |
| 541 |  MAZA MAZA | US$0,006272 | 11,94% | 267,86% | US$8.464.111 | US$87.979,00 | 1.349.573.390 MAZA |
| 542 |  CarTaxi Token CTX | US$0,1385 | 29,95% | 106,09% | US$8.390.792 | US$66.663,76 | 60.594.811 CTX |
| 543 |  Version V | US$0,01761 | 74,06% | 259,38% | US$8.356.608 | US$75.444,54 | 474.422.607 V |
| 544 |  Tokes TKS | US$7,34 | -4,55% | 30,56% | US$8.321.348 | US$817.818 | 1.133.007 TKS |
| 545 |  Bitswift BITS | US$2,02 | -3,04% | -2,25% | US$8.223.025 | US$169.977 | 4.069.197 BITS |
| 546 |  CryptoPing PING | US$0,8262 | -14,65% | 43,65% | US$8.222.217 | US$58.631,86 | 9.952.089 PING |
| 547 |  FujiCoin FJC | US$0,006455 | 4,31% | 161,55% | US$8.116.351 | US$172.686 | 1.257.399.534 FJC |
| 548 |  Bowhead AHT | US$0,9993 | -3,01% | 125,08% | US$7.994.467 | US$6.686,73 | 8.000.000 AHT |
| 549 |  eBitcoin EBTC | US$0,4220 | -0,35% | -11,70% | US$7.975.288 | US$65.751,73 | 18.897.126 EBTC |
| 550 |  Fantasy Cash FANS | US$1,74 | -12,49% | 155,24% | US$7.938.060 | US$148.762 | 4.567.558 FANS |
Tabel di atas menampilkan halaman 11 dari total 28 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.