Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ELTCOIN ELTCOIN | US$0,1930 | 84,51% | 614,86% | US$17.370.042 | US$177.022 | 90.000.000 ELTCOIN |
| 452 |  Universal Currency UNIT | US$1,38 | 7,08% | -15,33% | US$17.366.461 | US$79.834,28 | 12.615.265 UNIT |
| 453 |  Xaurum XAUR | US$0,1361 | -7,63% | -12,94% | US$17.298.679 | US$292.166 | 127.106.360 XAUR |
| 454 |  TrezarCoin TZC | US$0,2004 | 12,01% | 32,66% | US$17.269.482 | US$68.625,24 | 86.168.400 TZC |
| 455 |  Blitzcash BLITZ | US$4,19 | -2,19% | 27,33% | US$17.237.109 | US$497.150 | 4.118.096 BLITZ |
| 456 |  Arcade Token ARC | US$11,44 | 12,40% | 128,80% | US$17.224.848 | US$1.616,96 | 1.505.368 ARC |
| 457 |  AsiaCoin AC | US$0,01386 | 11,70% | 107,49% | US$17.147.454 | US$13.773,05 | 1.237.541.272 AC |
| 458 |  Uniform Fiscal Object UFO | US$0,004813 | 15,28% | 44,78% | US$17.031.290 | US$40.490,49 | 3.538.483.762 UFO |
| 459 |  Kore KORE | US$8,41 | 10,64% | 27,52% | US$16.999.000 | US$1.278.095 | 2.022.465 KORE |
| 460 |  Syndicate SYNX | US$0,9867 | -9,94% | 32,85% | US$16.881.632 | US$2.304.913 | 17.109.910 SYNX |
| 461 |  Pirl PIRL | US$2,25 | 5,85% | 16,90% | US$16.875.600 | US$384.397 | 7.506.924 PIRL |
| 462 |  2GIVE 2GIVE | US$0,03226 | -11,85% | 46,04% | US$16.752.692 | US$452.802 | 519.346.241 2GIVE |
| 463 |  Auroracoin AUR | US$1,93 | 0,92% | 5,00% | US$16.672.089 | US$572.448 | 8.658.139 AUR |
| 464 |  Sexcoin SXC | US$0,1325 | 1,00% | -20,84% | US$16.656.444 | US$108.061 | 125.686.007 SXC |
| 465 |  Riecoin RIC | US$0,4061 | 18,61% | 29,35% | US$16.459.839 | US$551.699 | 40.528.075 RIC |
| 466 |  The ChampCoin TCC | US$0,09874 | -2,98% | -2,20% | US$16.285.213 | US$6.470,64 | 164.925.727 TCC |
| 467 |  Social Send SEND | US$0,5086 | -5,54% | 4,32% | US$16.027.130 | US$448.993 | 31.512.833 SEND |
| 468 |  HelloGold HGT | US$0,06084 | 12,26% | 63,85% | US$16.002.275 | US$73.780,74 | 263.034.654 HGT |
| 469 |  VeriumReserve VRM | US$10,92 | -2,51% | 56,25% | US$15.805.673 | US$925.542 | 1.446.969 VRM |
| 470 |  Indorse Token IND | US$0,3351 | 7,32% | 60,37% | US$15.583.191 | US$1.069.336 | 46.508.192 IND |
| 471 |  Pure PURE | US$5,10 | 18,41% | -12,86% | US$15.486.434 | US$231.133 | 3.033.661 PURE |
| 472 |  Ixcoin IXC | US$0,7371 | -4,75% | 205,50% | US$15.477.877 | US$17.203,67 | 20.999.088 IXC |
| 473 |  Novacoin NVC | US$7,88 | 2,04% | 9,38% | US$15.377.927 | US$231.267 | 1.950.419 NVC |
| 474 |  Prospectors Gold PGL | US$0,2383 | 31,16% | 101,18% | US$15.372.710 | US$1.059,62 | 64.500.000 PGL |
| 475 |  Ellaism ELLA | US$4,07 | 34,97% | 239,65% | US$15.169.538 | US$365.358 | 3.731.615 ELLA |
| 476 |  Blockpool BPL | US$0,6785 | 16,73% | 15,72% | US$15.127.467 | US$109.110 | 22.293.890 BPL |
| 477 |  Breakout Stake BRX | US$2,39 | -15,02% | 43,15% | US$14.984.677 | US$282.636 | 6.268.082 BRX |
| 478 |  CampusCoin CC | US$0,04617 | 10,13% | 790,47% | US$14.865.133 | US$2.358.152 | 321.971.047 CC |
| 479 |  NuBits USNBT | US$1,01 | -0,11% | 1,97% | US$14.732.117 | US$5.277.935 | 14.579.442 USNBT |
| 480 |  XPA XPA | US$0,2575 | 12,40% | 97,17% | US$14.721.226 | US$477.975 | 57.177.751 XPA |
| 481 |  vSlice VSL | US$0,4379 | 37,57% | 79,39% | US$14.623.062 | US$8.443,71 | 33.390.496 VSL |
| 482 |  Bitcloud BTDX | US$0,8459 | 11,62% | 55,35% | US$14.617.118 | US$20.239,27 | 17.279.075 BTDX |
| 483 |  Qvolta QVT | US$2,16 | 3,20% | 227,19% | US$14.555.369 | US$350.011 | 6.731.528 QVT |
| 484 |  imbrex REX | US$1,68 | 15,09% | 148,08% | US$14.534.844 | US$8.520,28 | 8.660.756 REX |
| 485 |  CHIPS CHIPS | US$0,7001 | 56,61% | 80,41% | US$14.320.661 | US$42.724,18 | 20.455.281 CHIPS |
| 486 |  Innova INN | US$10,44 | -5,85% | 43,56% | US$14.232.455 | US$288.978 | 1.363.638 INN |
| 487 |  ToaCoin TOA | US$0,01063 | 6,73% | 51,37% | US$14.154.262 | US$161.828 | 1.331.155.614 TOA |
| 488 |  Farad FRD | US$0,1067 | 37,84% | 38,06% | US$14.072.272 | US$96.096,21 | 131.943.765 FRD |
| 489 |  Embers MBRS | US$0,2795 | 57,48% | 140,92% | US$13.973.862 | US$181.667 | 50.000.000 MBRS |
| 490 |  ExclusiveCoin EXCL | US$3,16 | -0,01% | 10,46% | US$13.954.637 | US$724.676 | 4.409.070 EXCL |
| 491 |  APX APX | US$19,41 | -6,42% | 16,75% | US$13.651.997 | US$344.134 | 703.179 APX |
| 492 |  BitBoost BBT | US$2,76 | 0,30% | 702,91% | US$13.404.920 | US$221.479 | 4.862.878 BBT |
| 493 |  Adshares ADS | US$0,8375 | 4,65% | 51,99% | US$13.344.975 | US$209.235 | 15.934.549 ADS |
| 494 |  ProCurrency PROC | US$0,1382 | 62,33% | 559,10% | US$13.328.735 | US$1.570.137 | 96.445.909 PROC |
| 495 |  vTorrent VTR | US$1,21 | 10,82% | 55,38% | US$13.125.172 | US$467.763 | 10.815.966 VTR |
| 496 |  EDC Blockchain EDC | US$0,01477 | 12,83% | 31,00% | US$13.091.899 | US$277.988 | 886.211.988 EDC |
| 497 |  Magnet MAG | US$1,37 | 19,52% | -1,10% | US$12.779.661 | US$238.116 | 9.331.197 MAG |
| 498 |  Tao XTO | US$0,3880 | -6,40% | 0,00% | US$12.692.625 | US$2.612,41 | 32.715.490 XTO |
| 499 |  HollyWoodCoin HWC | US$13,16 | -10,88% | -11,87% | US$12.525.218 | US$278.696 | 951.605 HWC |
| 500 |  ATLANT ATL | US$0,9353 | 34,64% | 181,59% | US$12.368.870 | US$107.140 | 13.225.026 ATL |
Tabel di atas menampilkan halaman 10 dari total 28 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.