Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Atmos ATMOS | US$0,2373 | 30,20% | 55,18% | US$23.815.468 | US$155.131 | 100.358.742 ATMOS |
| 402 |  Zeitcoin ZEIT | US$0,0006371 | -7,68% | 198,23% | US$23.552.701 | US$162.154 | 36.971.169.185 ZEIT |
| 403 |  BitDice CSNO | US$0,3355 | -6,35% | -15,67% | US$23.486.556 | US$52.913,32 | 70.000.000 CSNO |
| 404 |  DCORP DRP | US$2,89 | 14,50% | 175,72% | US$23.408.687 | US$205.055 | 8.094.002 DRP |
| 405 |  Primecoin XPM | US$1,06 | -10,66% | 26,99% | US$23.354.691 | US$435.953 | 22.037.477 XPM |
| 406 |  Sphere SPHR | US$7,44 | -0,95% | 14,47% | US$22.937.010 | US$4.671.871 | 3.082.940 SPHR |
| 407 |  NobleCoin NOBL | US$0,009772 | -20,42% | 659,34% | US$22.670.067 | US$2.141.496 | 2.319.859.329 NOBL |
| 408 |  NVO NVST | US$1,50 | 5,31% | 28,35% | US$22.428.208 | US$4.863,32 | 15.000.000 NVST |
| 409 |  BitcoinZ BTCZ | US$0,02563 | 93,71% | 79,51% | US$22.412.066 | US$291.499 | 874.600.110 BTCZ |
| 410 |  CannabisCoin CANN | US$0,2892 | -5,78% | 24,49% | US$22.338.249 | US$1.888.318 | 77.231.176 CANN |
| 411 |  Pluton PLU | US$26,23 | 8,67% | 1,76% | US$22.291.746 | US$29.562,28 | 850.000 PLU |
| 412 |  Unobtanium UNO | US$112,18 | 1,14% | 23,46% | US$22.216.188 | US$83.424,53 | 198.046 UNO |
| 413 |  Etheroll DICE | US$3,12 | -9,05% | -5,69% | US$21.826.965 | US$84.312,16 | 7.001.623 DICE |
| 414 |  DopeCoin DOPE | US$0,1861 | -5,83% | -4,98% | US$21.740.910 | US$919.774 | 116.845.228 DOPE |
| 415 |  Sharechain SSS | US$0,01246 | -0,37% | 90,06% | US$21.735.266 | US$52.937,66 | 1.744.023.561 SSS |
| 416 |  TransferCoin TX | US$3,43 | -6,11% | 8,27% | US$21.549.974 | US$936.826 | 6.281.161 TX |
| 417 |  Breakout BRK | US$1,17 | -13,01% | 134,51% | US$21.217.233 | US$2.755.529 | 18.142.083 BRK |
| 418 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2467 | -4,73% | 21,06% | US$21.157.448 | US$43.874,50 | 85.751.126 OXY[OLD] |
| 419 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,3394 | 2,75% | 73,57% | US$21.090.177 | US$17.529,63 | 62.131.190 ETT |
| 420 |  ChainCoin CHC | US$1,46 | 69,56% | 233,00% | US$21.045.929 | US$741.420 | 14.430.958 CHC |
| 421 |  CrowdCoin CRC | US$30,75 | 3,92% | 205,31% | US$20.826.315 | US$567.757 | 677.251 CRC |
| 422 |  Payfair PFR | US$0,2710 | 1,36% | 291,82% | US$20.618.557 | US$174.138 | 76.070.288 PFR |
| 423 |  Royal Kingdom Coin RKC | US$7,60 | 17,63% | 372,15% | US$20.530.148 | US$716.045 | 2.700.000 RKC |
| 424 |  B2BX B2B | US$1,25 | 22,72% | 94,99% | US$20.459.480 | US$40.077,63 | 16.378.230 B2B |
| 425 |  Exchange Union XUC | US$10,20 | 0,47% | 7,22% | US$20.401.588 | US$863.635 | 2.000.000 XUC |
| 426 |  LEOcoin LEO | US$0,2118 | -1,45% | -13,43% | US$20.366.040 | US$14.417,89 | 96.136.300 LEO |
| 427 |  Privatix PRIX | US$17,19 | 14,93% | 198,08% | US$20.327.421 | US$94.625,64 | 1.182.668 PRIX |
| 428 |  BUZZCoin BUZZ | US$0,001789 | -2,10% | 129,36% | US$19.733.762 | US$1.067.592 | 11.031.022.268 BUZZ |
| 429 |  Monoeci XMCC | US$6,88 | 0,14% | 77,91% | US$19.685.556 | US$257.421 | 2.860.996 XMCC |
| 430 |  Sociall SCL | US$1,17 | 28,23% | 141,37% | US$19.636.169 | US$212.105 | 16.714.020 SCL |
| 431 |  Pesetacoin PTC | US$0,1477 | -2,59% | 8,65% | US$19.524.984 | US$518.793 | 132.230.884 PTC |
| 432 |  Startcoin START | US$0,4222 | 9,28% | 112,19% | US$19.031.317 | US$4.563.825 | 45.079.785 START |
| 433 |  Synergy SNRG | US$5,70 | -4,81% | 56,73% | US$18.988.959 | US$154.812 | 3.330.873 SNRG |
| 434 |  HyperStake HYP | US$0,01718 | -0,17% | 41,58% | US$18.959.369 | US$166.272 | 1.103.560.452 HYP |
| 435 |  Bitdeal BDL | US$0,1072 | 12,06% | 27,76% | US$18.818.677 | US$419.475 | 175.583.793 BDL |
| 436 |  DNotes NOTE | US$0,1435 | 7,35% | 147,04% | US$18.751.061 | US$79.590,09 | 130.691.739 NOTE |
| 437 |  GoByte GBX | US$40,26 | 7,58% | -0,25% | US$18.617.947 | US$547.818 | 462.460 GBX |
| 438 |  GoldCoin GLC | US$0,4546 | -3,28% | 48,67% | US$18.524.306 | US$364.866 | 40.751.708 GLC |
| 439 |  Carboncoin CARBON | US$0,001196 | -46,65% | 481,94% | US$18.409.307 | US$359.691 | 15.392.013.301 CARBON |
| 440 |  Internxt INXT | US$29,16 | -1,99% | 99,17% | US$18.357.267 | US$144.594 | 629.610 INXT |
| 441 |  Creditbit CRB | US$1,11 | 0,21% | 45,27% | US$18.249.806 | US$985.155 | 16.511.828 CRB |
| 442 |  AudioCoin ADC | US$0,02163 | 78,56% | 278,75% | US$18.150.989 | US$1.050.836 | 839.033.338 ADC |
| 443 |  Astro ASTRO | US$5,48 | 61,57% | 64,25% | US$18.144.896 | US$56.056,63 | 3.313.833 ASTRO |
| 444 |  Memetic / PepeCoin MEME | US$0,9519 | -4,85% | -1,65% | US$18.014.663 | US$1.231.684 | 18.925.182 MEME |
| 445 |  REAL REAL | US$1,79 | 43,84% | 138,60% | US$17.949.663 | US$61.828,99 | 10.055.817 REAL |
| 446 |  Hubii Network HBT | US$1,36 | 17,79% | 179,72% | US$17.869.313 | US$53.355,69 | 13.097.723 HBT |
| 447 |  Bitcoin Plus XBC | US$170,12 | 1,35% | 28,48% | US$17.834.242 | US$368.362 | 104.832 XBC |
| 448 |  Sumokoin SUMO | US$6,27 | -19,43% | -7,49% | US$17.725.914 | US$731.599 | 2.827.061 SUMO |
| 449 |  Rupee RUP | US$0,7731 | 13,28% | 137,82% | US$17.642.046 | US$246.859 | 22.821.200 RUP |
| 450 |  Bela BELA | US$0,4420 | -5,94% | 24,89% | US$17.417.141 | US$540.320 | 39.406.000 BELA |
Tabel di atas menampilkan halaman 9 dari total 28 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.