Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  InflationCoin IFLT | US$0,0001367 | -11,43% | 162,45% | US$4.889.272 | US$11.958,46 | 35.763.273.027 IFLT |
| 602 |  Limitless VIP VIP | US$0,003850 | 19,99% | 346,02% | US$4.849.963 | US$271.145 | 1.259.816.434 VIP |
| 603 |  MACRON MCRN | US$0,01196 | 353,17% | 336,94% | US$4.799.175 | US$346.433 | 401.421.401 MCRN |
| 604 |  Unitus UIS | US$0,1017 | 4,95% | 62,23% | US$4.755.877 | US$54.481,96 | 46.785.866 UIS |
| 605 |  DROXNE DRXNE | US$0,07263 | 35,24% | 536,57% | US$4.722.705 | US$341.101 | 65.019.723 DRXNE |
| 606 |  Authorship ATS | US$0,05826 | 8,85% | -10,27% | US$4.660.616 | US$543.216 | 80.000.000 ATS |
| 607 |  Leviar XLC | US$0,4521 | 10,30% | 203,83% | US$4.641.903 | US$77.030,84 | 10.266.395 XLC |
| 608 |  InsaneCoin INSN | US$0,2490 | 10,54% | 50,17% | US$4.576.901 | US$46.454,86 | 18.382.473 INSN |
| 609 |  Rimbit RBT | US$0,03915 | 72,80% | 969,07% | US$4.521.777 | US$4.068.704 | 115.499.623 RBT |
| 610 |  SmartCoin SMC | US$0,1902 | -14,73% | 168,20% | US$4.521.315 | US$36.604,23 | 23.770.976 SMC |
| 611 |  Cream CRM | US$0,1006 | 23,72% | 134,10% | US$4.520.513 | US$120.744 | 44.944.514 CRM |
| 612 |  Bata BTA | US$0,8861 | 3,09% | 143,27% | US$4.422.674 | US$33.462,97 | 4.991.148 BTA |
| 613 |  PiplCoin PIPL | US$0,05225 | 7,09% | 48,63% | US$4.360.158 | US$515,75 | 83.444.258 PIPL |
| 614 |  B3Coin KB3 | US$0,008751 | -36,69% | 1,00% | US$4.348.728 | US$537.879 | 496.929.274 KB3 |
| 615 |  Zetacoin ZET | US$0,02569 | 6,00% | 113,74% | US$4.300.300 | US$56.150,82 | 167.402.953 ZET |
| 616 |  Growers International GRWI | US$3,65 | -18,41% | 90,07% | US$4.283.233 | US$67.588,03 | 1.173.542 GRWI |
| 617 |  Guncoin GUN | US$0,02144 | -28,15% | 485,01% | US$4.271.760 | US$38.294,00 | 199.238.428 GUN |
| 618 |  Kurrent KURT | US$0,06958 | 18,07% | 65,55% | US$4.269.495 | US$90.755,13 | 61.364.813 KURT |
| 619 |  Influxcoin INFX | US$2,51 | -0,27% | 34,90% | US$4.197.016 | US$545.698 | 1.673.383 INFX |
| 620 |  More Coin MORE | US$2,09 | 6,20% | 18,65% | US$4.179.966 | US$892.041 | 2.000.000 MORE |
| 621 |  Link Platform LNK | US$85,29 | 121,94% | 56,09% | US$4.051.498 | US$2.354,49 | 47.503 LNK |
| 622 |  Netko NETKO | US$0,8692 | -2,17% | 154,68% | US$3.974.195 | US$61.373,67 | 4.572.490 NETKO |
| 623 |  Bitradio BRO | US$0,6590 | -9,10% | 39,29% | US$3.960.828 | US$22.584,14 | 6.010.678 BRO |
| 624 |  Bitpark Coin BPC | US$0,05242 | 80,01% | 382,02% | US$3.931.850 | US$14.830,08 | 75.000.000 BPC |
| 625 |  Nekonium NUKO | US$0,4374 | -3,49% | -18,54% | US$3.931.707 | US$32.791,72 | 8.988.522 NUKO |
| 626 |  Billionaire Token XBL | US$1,18 | 23,34% | 402,94% | US$3.850.394 | US$167.577 | 3.268.301 XBL |
| 627 |  Smart Investment Fund Token SIFT | US$5,28 | 24,24% | 9,19% | US$3.815.854 | US$2.111,31 | 722.935 SIFT |
| 628 |  Minereum MNE | US$2,03 | -20,60% | 184,29% | US$3.785.662 | US$77.387,80 | 1.865.483 MNE |
| 629 |  Accelerator Network ACC | US$15,45 | 29,08% | 75,32% | US$3.753.732 | US$6.090,62 | 242.980 ACC |
| 630 |  TrumpCoin TRUMP | US$0,5669 | -10,05% | 299,70% | US$3.713.391 | US$52.497,13 | 6.550.129 TRUMP |
| 631 |  Digitalcoin DGC | US$0,1330 | 13,70% | 91,20% | US$3.690.001 | US$31.148,92 | 27.751.613 DGC |
| 632 |  Zennies ZENI | US$0,003625 | -7,41% | 60,96% | US$3.627.984 | US$15.548,68 | 1.000.812.836 ZENI |
| 633 |  Visio VISIO | US$0,06938 | 5,73% | -37,84% | US$3.531.321 | US$4.456,22 | 50.896.363 VISIO |
| 634 |  Cryptojacks CJ | US$0,008587 | 42,47% | 386,52% | US$3.491.181 | US$627.456 | 406.568.581 CJ |
| 635 |  Crystal Clear CCT | US$0,6795 | -7,47% | 8,81% | US$3.481.168 | US$147.673 | 5.123.099 CCT |
| 636 |  Single Collateral DAI SAI | US$0,9986 | 0,16% | 0,62% | US$3.440.108 | US$1.190.987 | 3.444.953 SAI |
| 637 |  PetroDollar XPD | US$0,05373 | -19,24% | 125,20% | US$3.438.400 | US$74.123,48 | 63.993.275 XPD |
| 638 |  Confido CFD | US$0,3816 | -18,94% | 325,11% | US$3.434.205 | US$117.343 | 9.000.000 CFD |
| 639 |  FuelCoin FC2 | US$0,03369 | -12,62% | 167,68% | US$3.425.046 | US$27.468,02 | 101.657.183 FC2 |
| 640 |  KekCoin KEK | US$0,3263 | -12,53% | 115,84% | US$3.420.989 | US$32.710,62 | 10.485.021 KEK |
| 641 |  Nyancoin NYAN | US$0,01050 | 21,00% | 204,39% | US$3.349.080 | US$48.975,51 | 318.929.301 NYAN |
| 642 |  TeslaCoin TES | US$0,04507 | -8,71% | 21,90% | US$3.327.614 | US$32.713,56 | 73.834.292 TES |
| 643 |  Zero ZER | US$7,44 | -35,33% | 112,59% | US$3.319.180 | US$1.507.161 | 446.303 ZER |
| 644 |  Trollcoin TROLL | US$0,005772 | -2,06% | 107,05% | US$3.275.637 | US$16.756,23 | 567.505.326 TROLL |
| 645 |  ICO OpenLedger ICOO | US$7,03 | 2,89% | -25,73% | US$3.273.778 | US$4.417,93 | 465.952 ICOO |
| 646 |  Capricoin CPC | US$1,63 | 27,30% | 44,98% | US$3.240.308 | US$2.614.948 | 1.990.045 CPC |
| 647 |  BiblePay BBP | US$0,009480 | 8,13% | -18,14% | US$3.229.082 | US$2.090,43 | 340.603.677 BBP |
| 648 |  LanaCoin LANA | US$0,003780 | -4,01% | 244,06% | US$3.221.526 | US$184.142 | 852.289.435 LANA |
| 649 |  QubitCoin Q2C | US$0,01284 | 10,67% | 160,17% | US$3.187.081 | US$25.225,86 | 248.309.916 Q2C |
| 650 |  RussiaCoin RC | US$0,3799 | 5,80% | -12,84% | US$3.183.155 | US$2.160,28 | 8.377.873 RC |
Tabel di atas menampilkan halaman 13 dari total 28 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.