Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AdEx ADX | US$3,27 | 0,71% | 14,84% | US$197.063.456 | US$23.302.746 | 60.248.315 ADX |
| 152 |  Streamr DATAcoin DATA | US$0,2848 | -8,18% | 15,16% | US$192.856.547 | US$9.821.756 | 677.154.514 DATA |
| 153 |  Ambrosus AMB | US$1,33 | -5,58% | 103,17% | US$192.401.907 | US$7.521.126 | 144.590.975 AMB |
| 154 |  Triggers TRIG | US$5,80 | 6,35% | -10,75% | US$186.340.600 | US$23.428.928 | 32.105.578 TRIG |
| 155 |  IoT Chain ITC | US$4,76 | -12,30% | 26,72% | US$181.288.512 | US$34.942.080 | 38.052.306 ITC |
| 156 |  Einsteinium EMC2 | US$0,8242 | 1,22% | -13,31% | US$178.252.889 | US$10.361.347 | 216.279.934 EMC2 |
| 157 |  iExec RLC RLC | US$2,25 | -5,29% | 9,35% | US$178.247.394 | US$1.531.166 | 79.070.793 RLC |
| 158 |  Snovian.Space SNOV | US$0,4318 | 64,58% | 948,71% | US$174.897.994 | US$11.157.000 | 405.002.639 SNOV |
| 159 |  MobileGo MGO | US$1,78 | -2,57% | 40,62% | US$174.870.958 | US$1.084.731 | 98.028.877 MGO |
| 160 |  Wings WINGS | US$1,93 | 7,43% | 59,28% | US$173.334.694 | US$12.286.447 | 89.708.333 WINGS |
| 161 |  FirstBlood 1ST | US$2,01 | -3,75% | 50,27% | US$171.965.531 | US$13.404.940 | 85.558.371 1ST |
| 162 |  Horizen ZEN | US$57,89 | 12,04% | 10,71% | US$171.540.641 | US$5.725.753 | 2.963.175 ZEN |
| 163 |  OST OST | US$0,8556 | -0,47% | 112,29% | US$171.496.505 | US$12.908.130 | 200.430.526 OST |
| 164 |  Peercoin PPC | US$6,84 | 9,01% | 23,10% | US$167.957.951 | US$4.227.201 | 24.564.400 PPC |
| 165 |  Burst BURST | US$0,09307 | 0,27% | 80,07% | US$167.565.032 | US$10.854.277 | 1.800.339.818 BURST |
| 166 |  Metaverse ETP ETP | US$4,44 | 0,86% | 45,08% | US$163.928.259 | US$13.036.950 | 36.951.041 ETP |
| 167 |  Counterparty XCP | US$62,46 | 2,63% | 59,47% | US$163.471.752 | US$4.538.481 | 2.617.413 XCP |
| 168 |  SpankChain SPANK | US$0,5412 | 15,20% | 136,36% | US$162.396.209 | US$16.458.308 | 300.043.386 SPANK |
| 169 |  SHIELD XSH | US$0,3359 | -8,66% | 122,36% | US$161.804.523 | US$1.447.284 | 481.649.988 XSH |
| 170 |  Flash FLASH | US$0,1736 | -20,29% | 444,19% | US$156.208.916 | US$1.516.956 | 900.000.000 FLASH |
| 171 |  Etherparty FUEL | US$0,3198 | 2,68% | 47,13% | US$155.140.094 | US$15.276.386 | 485.146.253 FUEL |
| 172 |  Viacoin VIA | US$6,73 | 1,96% | 34,67% | US$154.379.704 | US$7.969.456 | 22.954.077 VIA |
| 173 |  Bread BRD | US$2,55 | -9,86% | 48,65% | US$152.390.007 | US$25.680.584 | 59.805.880 BRD |
| 174 |  Tierion TNT | US$0,3518 | -0,66% | 39,27% | US$150.754.010 | US$14.715.935 | 428.481.269 TNT |
| 175 |  Eidoo EDO | US$6,59 | 0,34% | 47,24% | US$149.007.210 | US$23.809.580 | 22.620.193 EDO |
| 176 |  Melon MLN | US$246,23 | -1,22% | 62,29% | US$147.589.884 | US$2.265.877 | 599.400 MLN |
| 177 |  Decision Token HST | US$4,58 | -13,61% | 235,91% | US$143.351.947 | US$1.879.519 | 31.301.449 HST |
| 178 |  HempCoin THC | US$0,6218 | 0,30% | 15,34% | US$143.243.421 | US$3.436.123 | 230.379.054 THC |
| 179 |  LBRY Credits LBC | US$1,10 | -0,21% | 22,70% | US$142.351.497 | US$6.767.087 | 129.179.766 LBC |
| 180 |  DECENT DCT | US$2,75 | -7,35% | 13,57% | US$141.220.172 | US$7.399.493 | 51.306.089 DCT |
| 181 |  Wagerr WGR | US$0,7488 | 14,85% | 26,67% | US$137.033.592 | US$1.055.038 | 183.000.000 WGR |
| 182 |  Mooncoin MOON | US$0,0006080 | 1,76% | 74,39% | US$135.730.311 | US$1.247.624 | 223.248.091.003 MOON |
| 183 |  Blox CDT | US$0,2417 | 8,92% | 61,40% | US$135.491.192 | US$12.718.602 | 560.650.080 CDT |
| 184 |  Lunyr LUN | US$57,44 | 37,01% | 130,51% | US$131.988.713 | US$21.036.764 | 2.297.853 LUN |
| 185 |  Rise RISE | US$1,16 | -2,21% | -10,57% | US$130.859.725 | US$4.444.937 | 113.139.200 RISE |
| 186 |  Xenon XNN | US$0,4249 | 213,53% | 328,94% | US$127.477.553 | US$105.980 | 300.000.000 XNN |
| 187 |  Agoras Tokens AGRS | US$2,99 | -8,80% | -2,12% | US$125.640.983 | US$1.307.791 | 42.000.000 AGRS |
| 188 |  Asch XAS | US$1,35 | -3,22% | 9,59% | US$124.234.056 | US$3.492.330 | 91.770.641 XAS |
| 189 |  Metal MTL | US$6,43 | -5,14% | -30,54% | US$124.026.147 | US$20.362.140 | 19.300.994 MTL |
| 190 |  Aeon AEON | US$8,33 | -1,35% | 12,36% | US$122.086.391 | US$1.933.650 | 14.651.140 AEON |
| 191 |  Blockmason Credit Protocol BCPT | US$1,73 | 15,66% | 180,15% | US$120.697.214 | US$24.595.908 | 69.617.174 BCPT |
| 192 |  CloakCoin CLOAK | US$23,70 | -6,06% | -24,10% | US$119.773.261 | US$1.376.647 | 5.053.693 CLOAK |
| 193 |  Genesis Vision GVT | US$31,20 | -5,96% | 141,87% | US$116.268.245 | US$7.667.445 | 3.726.781 GVT |
| 194 |  IXT IXT | US$3,25 | 29,74% | 212,47% | US$116.231.366 | US$3.468.920 | 35.778.844 IXT |
| 195 |  Grid+ GRID | US$2,95 | 11,76% | 183,15% | US$115.761.944 | US$80.435,84 | 39.236.491 GRID |
| 196 |  Jinn JINN | US$1.968,66 | 6,01% | 157,93% | US$115.566.243 | US$171.273 | 58.703 JINN |
| 197 |  RevolutionVR RVR | US$0,5450 | -5,76% | -8,96% | US$114.455.023 | US$9.199.550 | 210.000.000 RVR |
| 198 |  Pura PURA | US$0,6612 | -4,64% | 19,05% | US$113.988.544 | US$1.273.761 | 172.384.101 PURA |
| 199 |  Gifto GTO | US$0,7215 | 2,01% | 99,27% | US$113.893.133 | US$16.973.324 | 157.861.327 GTO |
| 200 |  Oyster PRL | US$3,57 | -0,13% | 427,66% | US$113.677.321 | US$8.956.526 | 31.823.026 PRL |
Tabel di atas menampilkan halaman 4 dari total 28 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.