Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$1,07 | -2,32% | -2,41% | US$892.731.293 | US$34.547.012 | 834.262.000 GNT |
| 52 |  Basic Attention Token BAT | US$0,8920 | 2,82% | 61,15% | US$891.961.753 | US$86.957.600 | 1.000.000.000 BAT |
| 53 |  SALT SALT | US$14,54 | -2,52% | 19,26% | US$792.694.656 | US$52.787.444 | 54.501.719 SALT |
| 54 |  Electroneum ETN | US$0,1561 | -5,77% | 82,00% | US$780.151.600 | US$8.322.551 | 4.997.507.466 ETN |
| 55 |  Kyber Network KNC | US$5,74 | 18,25% | 71,06% | US$770.137.897 | US$37.437.628 | 134.132.697 KNC |
| 56 |  Decred DCR | US$116,79 | 5,57% | 8,18% | US$762.034.897 | US$6.454.544 | 6.524.810 DCR |
| 57 |  FunFair FUN | US$0,1773 | -1,20% | 97,73% | US$753.665.626 | US$117.366.560 | 4.249.873.622 FUN |
| 58 |  Experience Points XP | US$0,003348 | 5,62% | 155,66% | US$704.630.215 | US$15.029.771 | 210.434.966.120 XP |
| 59 |  PIVX PIVX | US$12,52 | 5,50% | 8,37% | US$692.634.066 | US$10.201.986 | 55.307.909 PIVX |
| 60 |  Voyager Token VGX | US$9,15 | -6,87% | 106,54% | US$690.160.337 | US$9.884.331 | 75.401.962 VGX |
| 61 |  Substratum SUB | US$2,93 | 18,05% | 147,37% | US$662.588.705 | US$62.873.784 | 226.091.449 SUB |
| 62 |  QASH QASH | US$1,85 | 1,38% | 83,77% | US$646.187.019 | US$34.922.516 | 350.000.000 QASH |
| 63 |  Aion AION | US$10,52 | 17,70% | 19,00% | US$645.068.424 | US$39.709.696 | 61.299.856 AION |
| 64 |  Nexus NXS | US$11,59 | -9,52% | 254,42% | US$636.291.724 | US$6.100.536 | 54.912.637 NXS |
| 65 |  MediBloc MED | US$0,2145 | 65,10% | 416,83% | US$636.247.913 | US$76.776.152 | 2.966.384.100 MED |
| 66 |  ReddCoin RDD | US$0,02194 | -12,82% | 71,60% | US$630.126.100 | US$27.157.198 | 28.717.926.851 RDD |
| 67 |  Kin KIN | US$0,0008132 | -23,92% | 106,55% | US$614.833.511 | US$6.499.059 | 756.097.560.976 KIN |
| 68 |  aelf ELF | US$2,44 | 11,05% | 125,65% | US$609.988.749 | US$190.281.232 | 250.000.000 ELF |
| 69 |  Factom FCT | US$68,58 | -7,65% | 11,71% | US$599.766.400 | US$31.292.424 | 8.745.102 FCT |
| 70 |  Power Ledger POWR | US$1,66 | 1,78% | 28,65% | US$596.887.372 | US$49.840.104 | 360.520.332 POWR |
| 71 |  Aeternity AE | US$2,48 | 0,82% | 77,96% | US$578.481.507 | US$3.778.638 | 233.020.472 AE |
| 72 |  Nebulas NAS | US$16,24 | 18,22% | 198,49% | US$576.678.029 | US$40.054.340 | 35.500.000 NAS |
| 73 |  DeepBrain Chain DBC | US$0,6378 | 42,42% | 373,84% | US$574.046.803 | US$58.047.612 | 900.000.000 DBC |
| 74 |  Gas GAS | US$62,17 | 27,70% | 88,96% | US$568.094.320 | US$33.255.564 | 9.137.582 GAS |
| 75 |  Request REQ | US$0,8864 | -4,84% | 18,64% | US$568.017.117 | US$29.940.914 | 640.789.933 REQ |
| 76 |  Neblio NEBL | US$44,47 | -4,77% | 429,14% | US$565.087.058 | US$222.014.240 | 12.708.015 NEBL |
| 77 |  Bytom BTM | US$0,5579 | 0,40% | 47,98% | US$550.631.721 | US$36.810.432 | 987.000.000 BTM |
| 78 |  Enigma ENG | US$7,16 | 6,87% | 39,59% | US$535.466.773 | US$50.618.872 | 74.836.171 ENG |
| 79 |  Iconomi ICN | US$5,34 | 29,51% | 88,07% | US$532.760.458 | US$16.729.521 | 99.788.314 ICN |
| 80 |  MonaCoin MONA | US$9,12 | 5,59% | -12,47% | US$516.217.618 | US$18.561.714 | 56.607.350 MONA |
| 81 |  Storm STORM | US$0,2112 | 46,25% | 120,34% | US$515.048.607 | US$30.800.082 | 2.438.108.603 STORM |
| 82 |  RChain RHOC | US$2,81 | -1,48% | 23,97% | US$513.644.634 | US$2.547.571 | 182.963.195 RHOC |
| 83 |  MaidSafeCoin MAID | US$1,12 | 6,21% | 1,60% | US$507.726.087 | US$10.738.320 | 452.552.412 MAID |
| 84 |  Obyte GBYTE | US$777,40 | 7,27% | -2,63% | US$501.597.609 | US$1.324.665 | 645.222 GBYTE |
| 85 |  Nxt NXT | US$0,4903 | 0,37% | -19,97% | US$489.794.755 | US$36.913.876 | 998.999.942 NXT |
| 86 |  BitcoinDark BTCD | US$374,89 | 0,94% | 7,46% | US$483.184.710 | US$1.113.938 | 1.288.862 BTCD |
| 87 |  Cobinhood COB | US$1,39 | 10,00% | 574,13% | US$478.125.036 | US$1.146.116 | 344.171.491 COB |
| 88 |  DigixDAO DGD | US$231,82 | 10,71% | 33,15% | US$463.649.017 | US$38.670.972 | 2.000.000 DGD |
| 89 |  Syscoin SYS | US$0,8679 | 2,73% | 10,98% | US$460.087.284 | US$9.218.435 | 530.133.525 SYS |
| 90 |  DigitalNote XDN | US$0,06623 | -7,89% | 221,30% | US$456.052.552 | US$18.294.404 | 6.885.695.758 XDN |
| 91 |  Gnosis GNO | US$401,09 | 10,37% | 54,60% | US$443.044.246 | US$8.995.613 | 1.104.590 GNO |
| 92 |  Chainlink LINK | US$1,23 | -9,15% | 86,78% | US$429.898.983 | US$14.301.194 | 350.000.000 LINK |
| 93 |  Santiment Network Token SAN | US$7,05 | -1,81% | 12,11% | US$426.610.178 | US$8.149.566 | 60.522.871 SAN |
| 94 |  GameCredits GAME | US$6,45 | 22,83% | 39,04% | US$415.059.173 | US$35.299.496 | 64.355.352 GAME |
| 95 |  Achain ACT | US$1,38 | 23,53% | 255,23% | US$414.401.615 | US$56.420.804 | 300.000.000 ACT |
| 96 |  Time New Bank TNB | US$0,2542 | -18,43% | 178,91% | US$414.327.575 | US$94.683.184 | 1.629.622.325 TNB |
| 97 |  Quantstamp QSP | US$0,6659 | -11,17% | 56,16% | US$411.053.201 | US$27.068.124 | 617.314.171 QSP |
| 98 |  TenX PAY | US$3,85 | -2,59% | -7,85% | US$402.773.782 | US$23.811.730 | 104.661.310 PAY |
| 99 |  Raiden Network Token RDN | US$7,97 | 8,93% | 53,20% | US$399.467.083 | US$62.951.564 | 50.148.936 RDN |
| 100 |  BLOCKv VEE | US$0,2673 | 0,58% | 207,00% | US$389.815.999 | US$11.792.243 | 1.458.508.496 VEE |
Tabel di atas menampilkan halaman 2 dari total 28 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.