Data Historis Harga Kripto 09/01/2018
Daftar harga kripto yang direkam pada tanggal 09/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Civic CVC | US$1,12 | 3,54% | 5,22% | US$384.288.176 | US$26.552.104 | 342.699.966 CVC |
| 102 |  Zcoin XZC | US$98,75 | -3,58% | -21,38% | US$379.805.552 | US$12.186.327 | 3.846.075 XZC |
| 103 |  PAC Global PAC | US$0,0001458 | -3,55% | 285,97% | US$368.578.776 | US$9.918.213 | 2.528.678.710.256 PAC |
| 104 |  Utrust UTK | US$1,12 | 33,42% | 75,68% | US$365.595.052 | US$10.879.655 | 325.000.000 UTK |
| 105 |  Waltonchain WTC | US$14,58 | -3,77% | 31,98% | US$362.941.872 | US$28.357.240 | 24.898.178 WTC |
| 106 |  Red Pulse Phoenix PHX | US$0,6475 | -14,52% | 68,43% | US$351.803.925 | US$30.148.520 | 543.348.500 PHX |
| 107 |  Storj STORJ | US$2,62 | 19,51% | 16,41% | US$348.334.384 | US$66.029.664 | 132.798.683 STORJ |
| 108 |  Po.et POE | US$0,1585 | -10,82% | 65,73% | US$348.119.914 | US$31.721.300 | 2.196.601.583 POE |
| 109 |  Aave LEND | US$0,3396 | -6,77% | 84,98% | US$343.935.496 | US$57.948.092 | 1.012.907.733 LEND |
| 110 |  ZClassic ZCL | US$175,87 | -12,01% | 95,52% | US$318.289.103 | US$19.470.268 | 1.809.800 ZCL |
| 111 |  GXChain GXC | US$7,75 | -1,21% | 30,20% | US$313.973.150 | US$12.226.741 | 40.510.000 GXC |
| 112 |  NULS NULS | US$7,59 | 9,87% | 223,26% | US$303.564.510 | US$21.911.350 | 40.000.000 NULS |
| 113 |  Bancor BNT | US$10,01 | 15,64% | 66,91% | US$299.586.312 | US$22.186.692 | 29.931.066 BNT |
| 114 |  Pillar PLR | US$1,31 | -0,85% | 171,02% | US$298.577.458 | US$1.194.809 | 227.384.800 PLR |
| 115 |  XTRABYTES XBY | US$0,6879 | 18,87% | 9,06% | US$295.780.292 | US$3.250.223 | 430.000.000 XBY |
| 116 |  Enjin Coin ENJ | US$0,3737 | -5,10% | 104,14% | US$282.590.159 | US$16.265.791 | 756.192.535 ENJ |
| 117 |  Ink INK | US$0,5923 | 5,52% | 1,91% | US$274.787.532 | US$187.656.880 | 463.910.527 INK |
| 118 |  Vertcoin VTC | US$6,39 | -7,53% | -11,71% | US$271.179.462 | US$8.552.895 | 42.412.475 VTC |
| 119 |  Blocknet BLOCK | US$52,57 | 10,46% | 17,12% | US$260.959.374 | US$697.850 | 4.963.812 BLOCK |
| 120 |  Particl PART | US$29,21 | 30,99% | 39,41% | US$257.924.737 | US$12.062.016 | 8.830.775 PART |
| 121 |  Decentraland MANA | US$0,2493 | 3,89% | 137,03% | US$256.540.535 | US$106.775.296 | 1.029.190.905 MANA |
| 122 |  AirSwap AST | US$1,71 | 28,61% | 215,09% | US$256.352.502 | US$35.205.044 | 150.000.000 AST |
| 123 |  BitBay BAY | US$0,2474 | 4,40% | 15,88% | US$249.578.756 | US$14.745.181 | 1.008.917.086 BAY |
| 124 |  Skycoin SKY | US$35,75 | -5,54% | -12,79% | US$248.114.507 | US$1.052.108 | 6.939.828 SKY |
| 125 |  ATMChain ATM | US$0,04848 | 5,25% | 147,73% | US$239.733.747 | US$664.811 | 4.945.153.858 ATM |
| 126 |  PayPie PPP | US$2,87 | 15,45% | 55,34% | US$236.444.424 | US$169.065 | 82.500.000 PPP |
| 127 |  Unikoin Gold UKG | US$1,76 | -9,39% | 145,94% | US$236.230.213 | US$18.220.074 | 134.256.304 UKG |
| 128 |  Ubiq UBQ | US$5,99 | -3,67% | 2,40% | US$234.194.763 | US$2.798.839 | 39.101.796 UBQ |
| 129 |  NavCoin NAV | US$3,75 | -3,73% | 7,42% | US$233.597.505 | US$7.846.600 | 62.279.114 NAV |
| 130 |  SIRIN LABS Token SRN | US$2,33 | 8,51% | 110,88% | US$230.458.000 | US$10.701.985 | 98.939.459 SRN |
| 131 |  Cryptonex CNX | US$5,10 | 0,80% | 12,25% | US$229.871.562 | US$226.738 | 45.057.012 CNX |
| 132 |  Dynamic Trading Rights DTR | US$0,2308 | 5,17% | 220,51% | US$228.344.884 | US$650.140 | 989.466.187 DTR |
| 133 |  SingularDTV SNGLS | US$0,3789 | -9,99% | 40,06% | US$227.310.759 | US$5.142.339 | 600.000.000 SNGLS |
| 134 |  CyberMiles CMT | US$0,5101 | 1,25% | 48,13% | US$226.001.224 | US$38.608.608 | 443.063.285 CMT |
| 135 |  Aragon ANT | US$6,91 | 2,61% | 45,84% | US$222.124.322 | US$2.079.089 | 32.138.624 ANT |
| 136 |  Tael WABI | US$4,88 | 25,76% | 94,35% | US$220.897.011 | US$32.771.338 | 45.248.033 WABI |
| 137 |  BridgeCoin BCO | US$8,16 | 9,54% | 4,30% | US$220.338.510 | US$377.468 | 27.000.000 BCO |
| 138 |  Emercoin EMC | US$5,34 | 5,28% | 56,06% | US$219.905.083 | US$3.665.324 | 41.174.218 EMC |
| 139 |  MCO MCO | US$16,77 | -8,29% | 2,18% | US$219.441.379 | US$28.770.338 | 13.085.542 MCO |
| 140 |  SONM SNM | US$0,6085 | -0,48% | 63,08% | US$218.819.216 | US$23.224.728 | 359.600.000 SNM |
| 141 |  Ripio Credit Network RCN | US$0,4423 | 2,51% | 14,39% | US$216.296.264 | US$30.721.302 | 489.033.009 RCN |
| 142 |  Edgeless EDG | US$2,60 | -1,21% | -6,87% | US$213.355.070 | US$7.424.621 | 82.046.276 EDG |
| 143 |  Cindicator CND | US$0,1457 | -11,65% | 58,39% | US$210.727.561 | US$16.162.147 | 1.445.976.590 CND |
| 144 |  Bitcore BTX | US$19,67 | -15,60% | -19,51% | US$209.003.111 | US$2.709.025 | 10.624.902 BTX |
| 145 |  Revain R | US$1,13 | -8,07% | 1,68% | US$208.692.555 | US$1.000.535 | 184.450.000 R |
| 146 |  Centra CTR | US$2,96 | -10,43% | 0,93% | US$201.605.581 | US$12.094.884 | 68.000.000 CTR |
| 147 |  Modum MOD | US$10,97 | -4,71% | 79,42% | US$200.327.140 | US$16.119.909 | 18.266.200 MOD |
| 148 |  SmartCash SMART | US$0,3234 | -23,71% | -27,87% | US$199.543.854 | US$1.291.493 | 616.952.786 SMART |
| 149 |  district0x DNT | US$0,3303 | -2,36% | 107,00% | US$198.184.419 | US$15.058.346 | 600.000.000 DNT |
| 150 |  Quantum Resistant Ledger QRL | US$3,81 | 41,30% | 61,54% | US$198.115.187 | US$5.202.048 | 52.000.000 QRL |
Tabel di atas menampilkan halaman 3 dari total 28 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.